Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 AM $0.0013
-0.23%
$1.3 million $30,470
Jun 9, 2 AM $0.0013
+0.07%
$1.3 million $29,735
Jun 9, 1 AM $0.0013
+0.51%
$1.3 million $29,960
Jun 9, 12 AM $0.00129
+12.13%
$1.29 million $29,903
Jun 8, 11 PM $0.00115
-0.58%
$1.15 million $30,331
Jun 8, 10 PM $0.00115
-0.90%
$1.15 million $31,054
Jun 8, 9 PM $0.00117
+1.00%
$1.17 million $30,897
Jun 8, 8 PM $0.00115
-0.12%
$1.15 million $30,932
Jun 8, 7 PM $0.00116
-0.17%
$1.16 million $31,324
Jun 8, 6 PM $0.00116
-0.41%
$1.16 million $30,578
Jun 8, 5 PM $0.00116
+0.29%
$1.16 million $30,537
Jun 8, 4 PM $0.00116
-0.56%
$1.16 million $30,367
Jun 8, 3 PM $0.0013
+0.28%
$1.3 million $31,135
Jun 8, 2 PM $0.00129
+0.23%
$1.29 million $31,433
Jun 8, 1 PM $0.00129
-0.35%
$1.29 million $31,557
Jun 8, 12 PM $0.0013
+0.54%
$1.3 million $32,003
Jun 8, 11 AM $0.00129
+13.17%
$1.29 million $32,519
Jun 8, 10 AM $0.00115
+0.57%
$1.15 million $31,796
Jun 8, 9 AM $0.00114
-0.34%
$1.14 million $31,913
Jun 8, 6 AM $0.00113
+1.01%
$1.13 million $31,464
Jun 8, 5 AM $0.00112
-0.65%
$1.12 million $30,855
Jun 8, 4 AM $0.00113
+0.08%
$1.13 million $31,120
Jun 8, 12 AM $0.00115
+0.25%
$1.15 million $30,608
Jun 7, 11 PM $0.00114
-0.10%
$1.14 million $30,610
Jun 7, 10 PM $0.00115
+2.01%
$1.15 million $30,206
Jun 7, 8 PM $0.00124
+0.20%
$1.24 million $28,690
Jun 7, 7 PM $0.00124
-1.32%
$1.24 million $28,555
Jun 7, 6 PM $0.00125
+0.10%
$1.25 million $28,567
Jun 7, 5 PM $0.00125
-0.51%
$1.25 million $28,108
Jun 7, 4 PM $0.00126
+0.84%
$1.26 million $27,449
Jun 7, 3 PM $0.00125
-0.07%
$1.25 million $26,987
Jun 7, 2 PM $0.00125
+0.46%
$1.25 million $26,853
Jun 7, 1 PM $0.00125
-0.07%
$1.25 million $26,942
Jun 7, 11 AM $0.00125
+0.00%
$1.25 million $26,525
Jun 7, 7 AM $0.0011
+0.07%
$1.1 million $26,162
Jun 7, 6 AM $0.0011
+0.26%
$1.1 million $26,143
Jun 7, 3 AM $0.00124
+0.00%
$1.24 million $27,211
Jun 7, 2 AM $0.00124
+0.28%
$1.24 million $27,246
Jun 7, 1 AM $0.00123
+1.06%
$1.23 million $27,184
Jun 7, 12 AM $0.00107
-0.38%
$1.07 million $27,043
Jun 6, 11 PM $0.00107
+0.52%
$1.07 million $27,124
Jun 6, 10 PM $0.00107
+0.17%
$1.07 million $27,287
Jun 6, 4 PM $0.0012
-0.04%
$1.2 million $27,937
Jun 6, 3 PM $0.0012
-0.45%
$1.2 million $27,934
Jun 6, 2 PM $0.00121
+12.98%
$1.21 million $27,231
Jun 6, 1 PM $0.00106
-0.68%
$1.06 million $26,706
Jun 6, 11 AM $0.00121
+0.50%
$1.21 million $26,673
Jun 6, 10 AM $0.00119
+0.06%
$1.19 million $25,761
Jun 6, 9 AM $0.00108
+0.00%
$1.08 million $25,615
Jun 6, 7 AM $0.0012
+0.53%
$1.2 million $25,435