APUFF Historical Data

APUFF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00184
-0.38%
$ 1.84 million $ 38,578
Apr 12, 6 PM $ 0.00185
-0.52%
$ 1.85 million $ 38,489
Apr 12, 5 PM $ 0.00186
+0.61%
$ 1.86 million $ 37,686
Apr 12, 4 PM $ 0.00185
+0.25%
$ 1.85 million $ 38,178
Apr 12, 3 PM $ 0.00184
+0.47%
$ 1.84 million $ 38,859
Apr 12, 2 PM $ 0.00183
-0.14%
$ 1.83 million $ 39,023
Apr 12, 1 PM $ 0.00184
-0.36%
$ 1.84 million $ 39,362
Apr 12, 12 PM $ 0.00184
-0.37%
$ 1.84 million $ 39,375
Apr 12, 11 AM $ 0.00185
+0.35%
$ 1.85 million $ 39,579
Apr 12, 10 AM $ 0.00185
-0.66%
$ 1.85 million $ 39,701
Apr 12, 9 AM $ 0.00186
-0.01%
$ 1.86 million $ 40,245
Apr 12, 8 AM $ 0.00186
+0.26%
$ 1.86 million $ 40,954
Apr 12, 7 AM $ 0.00186
+0.07%
$ 1.86 million $ 41,105
Apr 12, 2 AM $ 0.00187
+0.45%
$ 1.87 million $ 42,142
Apr 12, 1 AM $ 0.00186
-3.39%
$ 1.86 million $ 42,453
Apr 12, 12 AM $ 0.00193
+0.08%
$ 1.93 million $ 43,450
Apr 11, 11 PM $ 0.00193
-0.66%
$ 1.93 million $ 43,836
Apr 11, 10 PM $ 0.00194
-0.24%
$ 1.94 million $ 44,980
Apr 11, 8 PM $ 0.00173
-0.18%
$ 1.73 million $ 44,579
Apr 11, 7 PM $ 0.00173
+0.86%
$ 1.73 million $ 45,153
Apr 11, 6 PM $ 0.00171
+1.92%
$ 1.71 million $ 45,005
Apr 11, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,153
Apr 11, 11 AM $ 0.0019
+0.19%
$ 1.9 million $ 42,492
Apr 11, 10 AM $ 0.00189
-0.35%
$ 1.89 million $ 42,536
Apr 11, 9 AM $ 0.0019
+0.24%
$ 1.9 million $ 41,931
Apr 11, 8 AM $ 0.0019
+0.07%
$ 1.9 million $ 41,856
Apr 11, 7 AM $ 0.00189
-0.19%
$ 1.89 million $ 42,286
Apr 11, 6 AM $ 0.0019
-0.03%
$ 1.9 million $ 41,308
Apr 11, 5 AM $ 0.0019
-0.24%
$ 1.9 million $ 41,009
Apr 11, 4 AM $ 0.0019
+0.04%
$ 1.9 million $ 40,866
Apr 11, 3 AM $ 0.00191
-0.10%
$ 1.91 million $ 40,406
Apr 11, 2 AM $ 0.00191
+0.47%
$ 1.91 million $ 39,463
Apr 11, 1 AM $ 0.0019
+0.68%
$ 1.9 million $ 38,509
Apr 11, 12 AM $ 0.00188
-0.03%
$ 1.88 million $ 38,491
Apr 10, 11 PM $ 0.00188
-0.18%
$ 1.88 million $ 38,376
Apr 10, 10 PM $ 0.00188
-0.27%
$ 1.88 million $ 37,730
Apr 10, 9 PM $ 0.00189
-0.10%
$ 1.89 million $ 38,654
Apr 10, 8 PM $ 0.00189
-0.15%
$ 1.89 million $ 39,308
Apr 10, 7 PM $ 0.00189
-0.03%
$ 1.89 million $ 38,167
Apr 10, 6 PM $ 0.00189
-0.08%
$ 1.89 million $ 38,951
Apr 10, 4 PM $ 0.00187
+0.29%
$ 1.87 million $ 39,846
Apr 10, 2 PM $ 0.00165
+0.07%
$ 1.65 million $ 38,686
Apr 10, 7 AM $ 0.00185
-0.29%
$ 1.85 million $ 38,899
Apr 10, 6 AM $ 0.00185
-0.58%
$ 1.85 million $ 39,815
Apr 10, 5 AM $ 0.00186
-0.02%
$ 1.86 million $ 40,255
Apr 10, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 42,065
Apr 10, 12 AM $ 0.00185
+6.25%
$ 1.85 million $ 41,851
Apr 9, 11 PM $ 0.00163
-0.46%
$ 1.63 million $ 42,252
Apr 9, 10 PM $ 0.00164
-0.87%
$ 1.64 million $ 42,339
Apr 9, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 41,007