APUFF Historical Data

APUFF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00135
+1.04%
$ 1.35 million $ 31,279
Jun 4, 10 AM $ 0.00134
-0.93%
$ 1.34 million $ 30,791
Jun 4, 8 AM $ 0.00138
-0.03%
$ 1.38 million $ 31,972
Jun 4, 7 AM $ 0.00138
-0.27%
$ 1.38 million $ 32,125
Jun 4, 6 AM $ 0.00139
+0.42%
$ 1.39 million $ 32,556
Jun 4, 5 AM $ 0.00139
+0.10%
$ 1.39 million $ 32,837
Jun 4, 3 AM $ 0.00123
+2.02%
$ 1.23 million $ 32,742
Jun 4, 2 AM $ 0.00121
+0.15%
$ 1.21 million $ 31,942
Jun 4, 1 AM $ 0.00121
-1.68%
$ 1.21 million $ 31,033
Jun 4, 12 AM $ 0.00123
-1.31%
$ 1.23 million $ 32,398
Jun 3, 11 PM $ 0.00125
-0.59%
$ 1.25 million $ 33,304
Jun 3, 10 PM $ 0.00125
-0.28%
$ 1.25 million $ 32,763
Jun 3, 9 PM $ 0.00125
+3.11%
$ 1.25 million $ 33,045
Jun 3, 8 PM $ 0.00122
-0.50%
$ 1.22 million $ 32,630
Jun 3, 7 PM $ 0.00123
-1.07%
$ 1.23 million $ 33,072
Jun 3, 6 PM $ 0.00124
+0.35%
$ 1.24 million $ 33,461
Jun 3, 5 PM $ 0.00124
-0.55%
$ 1.24 million $ 33,833
Jun 3, 4 PM $ 0.00125
-0.15%
$ 1.25 million $ 33,937
Jun 3, 3 PM $ 0.00125
-0.69%
$ 1.25 million $ 33,901
Jun 3, 2 PM $ 0.00126
-1.04%
$ 1.26 million $ 33,496
Jun 3, 1 PM $ 0.00127
-1.14%
$ 1.27 million $ 33,702
Jun 3, 12 PM $ 0.00129
-0.19%
$ 1.29 million $ 33,899
Jun 3, 11 AM $ 0.00129
-0.27%
$ 1.29 million $ 34,505
Jun 3, 10 AM $ 0.0013
+0.58%
$ 1.3 million $ 34,506
Jun 3, 9 AM $ 0.00129
-10.78%
$ 1.29 million $ 34,896
Jun 3, 8 AM $ 0.00144
-0.04%
$ 1.44 million $ 34,558
Jun 3, 7 AM $ 0.00144
+0.30%
$ 1.44 million $ 34,454
Jun 3, 6 AM $ 0.00144
+0.03%
$ 1.44 million $ 34,043
Jun 3, 5 AM $ 0.00144
+12.90%
$ 1.44 million $ 33,491
Jun 3, 4 AM $ 0.00127
+1.15%
$ 1.27 million $ 33,289
Jun 3, 3 AM $ 0.00125
-1.09%
$ 1.25 million $ 33,438
Jun 3, 2 AM $ 0.00144
-0.13%
$ 1.44 million $ 33,628
Jun 3, 1 AM $ 0.00144
-0.19%
$ 1.44 million $ 33,830
Jun 3, 12 AM $ 0.00128
+0.26%
$ 1.28 million $ 33,466
Jun 2, 11 PM $ 0.00128
-0.47%
$ 1.28 million $ 33,010
Jun 2, 10 PM $ 0.00129
-12.19%
$ 1.29 million $ 33,153
Jun 2, 9 PM $ 0.00147
-0.75%
$ 1.47 million $ 34,196
Jun 2, 8 PM $ 0.00148
-0.47%
$ 1.48 million $ 33,900
Jun 2, 7 PM $ 0.00149
-0.17%
$ 1.49 million $ 33,934
Jun 2, 6 PM $ 0.00149
-0.76%
$ 1.49 million $ 33,520
Jun 2, 5 PM $ 0.0015
+0.37%
$ 1.5 million $ 33,438
Jun 2, 4 PM $ 0.0015
+13.81%
$ 1.5 million $ 33,436
Jun 2, 3 PM $ 0.00132
-1.45%
$ 1.32 million $ 33,265
Jun 2, 2 PM $ 0.00134
-1.20%
$ 1.34 million $ 34,287
Jun 2, 11 AM $ 0.00154
-0.44%
$ 1.54 million $ 33,617
Jun 2, 10 AM $ 0.00154
+0.39%
$ 1.54 million $ 33,917
Jun 2, 9 AM $ 0.00154
+0.03%
$ 1.54 million $ 33,484
Jun 2, 7 AM $ 0.00154
-0.18%
$ 1.54 million $ 34,127
Jun 2, 6 AM $ 0.00154
-0.35%
$ 1.54 million $ 34,479
Jun 2, 5 AM $ 0.00155
+0.05%
$ 1.55 million $ 35,010