APUFF Historical Data

APUFF Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00254
+0.12%
$ 2.54 million $ 53,000
Dec 28, 5 PM $ 0.00254
+0.24%
$ 2.54 million $ 55,428
Dec 28, 4 PM $ 0.00253
-0.17%
$ 2.53 million $ 54,919
Dec 28, 3 PM $ 0.00254
+0.08%
$ 2.54 million $ 55,385
Dec 28, 2 PM $ 0.00255
+0.64%
$ 2.55 million $ 55,880
Dec 28, 1 PM $ 0.00253
-0.06%
$ 2.53 million $ 55,709
Dec 28, 9 AM $ 0.00253
+0.26%
$ 2.53 million $ 54,988
Dec 28, 8 AM $ 0.00252
-0.04%
$ 2.52 million $ 54,769
Dec 28, 7 AM $ 0.00252
-0.23%
$ 2.52 million $ 54,245
Dec 28, 1 AM $ 0.00223
+0.10%
$ 2.23 million $ 53,103
Dec 28, 12 AM $ 0.00223
-0.48%
$ 2.23 million $ 52,963
Dec 27, 11 PM $ 0.00224
+0.26%
$ 2.24 million $ 53,192
Dec 27, 9 PM $ 0.00224
+1.68%
$ 2.24 million $ 51,328
Dec 27, 8 PM $ 0.0022
-0.15%
$ 2.2 million $ 50,755
Dec 27, 7 PM $ 0.00221
+0.07%
$ 2.21 million $ 51,012
Dec 27, 5 PM $ 0.00224
+0.15%
$ 2.24 million $ 49,611
Dec 27, 4 PM $ 0.00223
+1.28%
$ 2.23 million $ 49,064
Dec 27, 3 PM $ 0.00221
+0.07%
$ 2.21 million $ 49,006
Dec 27, 1 PM $ 0.00224
-0.41%
$ 2.24 million $ 48,768
Dec 27, 12 PM $ 0.00226
+0.61%
$ 2.26 million $ 50,425
Dec 27, 11 AM $ 0.00224
+1.71%
$ 2.24 million $ 50,334
Dec 27, 9 AM $ 0.00225
-0.02%
$ 2.25 million $ 49,018
Dec 27, 8 AM $ 0.00225
+0.12%
$ 2.25 million $ 47,848
Dec 27, 7 AM $ 0.00225
+0.81%
$ 2.25 million $ 47,797
Dec 27, 6 AM $ 0.00223
-0.11%
$ 2.23 million $ 47,889
Dec 27, 5 AM $ 0.00223
+0.16%
$ 2.23 million $ 47,262
Dec 27, 1 AM $ 0.00223
+0.05%
$ 2.23 million $ 46,334
Dec 27, 12 AM $ 0.00222
-0.49%
$ 2.22 million $ 46,254
Dec 26, 11 PM $ 0.00224
+0.03%
$ 2.24 million $ 47,133
Dec 26, 5 PM $ 0.00222
+0.20%
$ 2.22 million $ 49,138
Dec 26, 4 PM $ 0.00222
+0.40%
$ 2.22 million $ 49,622
Dec 26, 3 PM $ 0.00221
-0.23%
$ 2.21 million $ 49,259
Dec 26, 2 PM $ 0.00223
-2.10%
$ 2.23 million $ 49,605
Dec 26, 1 PM $ 0.00227
+0.79%
$ 2.27 million $ 51,613
Dec 26, 12 PM $ 0.00225
+0.25%
$ 2.25 million $ 49,892
Dec 26, 11 AM $ 0.00224
-1.69%
$ 2.24 million $ 50,146
Dec 26, 10 AM $ 0.00228
+0.29%
$ 2.28 million $ 51,223
Dec 26, 9 AM $ 0.00228
+1.86%
$ 2.28 million $ 50,730
Dec 26, 7 AM $ 0.00226
+0.31%
$ 2.26 million $ 52,781
Dec 26, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 52,240
Dec 26, 5 AM $ 0.00225
+0.09%
$ 2.25 million $ 52,474
Dec 26, 3 AM $ 0.00227
-0.36%
$ 2.27 million $ 52,016
Dec 26, 2 AM $ 0.00228
+1.44%
$ 2.28 million $ 52,731
Dec 26, 1 AM $ 0.0025
+0.79%
$ 2.5 million $ 51,712
Dec 26, 12 AM $ 0.00248
-0.44%
$ 2.48 million $ 51,530
Dec 25, 11 PM $ 0.00248
-0.42%
$ 2.48 million $ 50,837
Dec 25, 10 PM $ 0.00249
-0.67%
$ 2.49 million $ 51,016
Dec 25, 9 PM $ 0.00251
-0.02%
$ 2.51 million $ 50,975
Dec 25, 8 PM $ 0.00251
-0.43%
$ 2.51 million $ 50,018
Dec 25, 7 PM $ 0.00252
-0.05%
$ 2.52 million $ 48,958