APUFF Historical Data

APUFF Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00251
-0.43%
$ 2.51 million $ 50,018
Dec 25, 7 PM $ 0.00252
-0.05%
$ 2.52 million $ 48,958
Dec 25, 1 PM $ 0.00222
-0.22%
$ 2.22 million $ 47,026
Dec 25, 12 PM $ 0.00222
+0.69%
$ 2.22 million $ 46,663
Dec 25, 11 AM $ 0.00221
-1.31%
$ 2.21 million $ 46,628
Dec 25, 10 AM $ 0.00224
-0.18%
$ 2.24 million $ 45,549
Dec 25, 9 AM $ 0.00224
+0.24%
$ 2.24 million $ 46,982
Dec 25, 7 AM $ 0.00225
+0.01%
$ 2.25 million $ 48,682
Dec 25, 6 AM $ 0.00225
+1.05%
$ 2.25 million $ 49,050
Dec 25, 5 AM $ 0.00223
+0.14%
$ 2.23 million $ 49,668
Dec 25, 4 AM $ 0.00223
+0.13%
$ 2.23 million $ 50,326
Dec 25, 3 AM $ 0.00222
+0.02%
$ 2.22 million $ 49,629
Dec 24, 11 PM $ 0.00224
+0.04%
$ 2.24 million $ 50,867
Dec 24, 10 PM $ 0.00224
+0.01%
$ 2.24 million $ 51,050
Dec 24, 9 PM $ 0.00224
+0.29%
$ 2.24 million $ 51,284
Dec 24, 8 PM $ 0.00224
+0.01%
$ 2.24 million $ 51,846
Dec 24, 7 PM $ 0.00224
-0.08%
$ 2.24 million $ 52,953
Dec 24, 6 PM $ 0.00224
+0.76%
$ 2.24 million $ 53,568
Dec 24, 5 PM $ 0.00223
-1.18%
$ 2.23 million $ 53,630
Dec 24, 4 PM $ 0.00225
+1.20%
$ 2.25 million $ 53,100
Dec 24, 3 PM $ 0.00223
+0.08%
$ 2.23 million $ 53,837
Dec 24, 9 AM $ 0.00223
-0.14%
$ 2.23 million $ 54,061
Dec 24, 8 AM $ 0.00223
-0.41%
$ 2.23 million $ 53,407
Dec 24, 7 AM $ 0.00224
-0.21%
$ 2.24 million $ 52,845
Dec 24, 6 AM $ 0.00225
+0.37%
$ 2.25 million $ 52,484
Dec 24, 5 AM $ 0.00224
+0.02%
$ 2.24 million $ 53,164
Dec 24, 3 AM $ 0.00223
-0.19%
$ 2.23 million $ 54,253
Dec 24, 2 AM $ 0.00223
-0.88%
$ 2.23 million $ 54,507
Dec 24, 1 AM $ 0.00225
-0.60%
$ 2.25 million $ 55,291
Dec 23, 9 PM $ 0.00225
-0.27%
$ 2.25 million $ 54,091
Dec 23, 2 PM $ 0.0025
-0.67%
$ 2.5 million $ 54,667
Dec 23, 1 PM $ 0.00252
-0.78%
$ 2.52 million $ 54,676
Dec 23, 12 PM $ 0.00254
-0.12%
$ 2.54 million $ 55,194
Dec 23, 11 AM $ 0.00254
-0.19%
$ 2.54 million $ 54,836
Dec 23, 10 AM $ 0.00255
+0.08%
$ 2.55 million $ 54,007
Dec 23, 9 AM $ 0.00254
+0.02%
$ 2.54 million $ 54,740
Dec 23, 2 AM $ 0.00227
-0.83%
$ 2.27 million $ 55,253
Dec 23, 1 AM $ 0.00229
-0.19%
$ 2.29 million $ 55,931
Dec 23, 12 AM $ 0.0023
+0.57%
$ 2.3 million $ 55,902
Dec 22, 11 PM $ 0.00228
-0.11%
$ 2.28 million $ 56,695
Dec 22, 10 PM $ 0.0023
+0.68%
$ 2.3 million $ 56,467
Dec 22, 8 PM $ 0.00226
+0.19%
$ 2.26 million $ 55,187
Dec 22, 7 PM $ 0.00226
-1.62%
$ 2.26 million $ 54,986
Dec 22, 6 PM $ 0.0023
+0.09%
$ 2.3 million $ 55,727
Dec 22, 5 PM $ 0.00229
-0.17%
$ 2.29 million $ 56,030
Dec 22, 4 PM $ 0.0023
+0.01%
$ 2.3 million $ 56,175
Dec 22, 3 PM $ 0.00229
-0.80%
$ 2.29 million $ 55,101
Dec 22, 2 PM $ 0.00231
-0.42%
$ 2.31 million $ 53,517
Dec 22, 1 PM $ 0.00232
-0.25%
$ 2.32 million $ 54,510
Dec 22, 12 PM $ 0.00232
+0.02%
$ 2.32 million $ 54,617