APUFF Historical Data

APUFF Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00232
+0.02%
$ 2.32 million $ 54,617
Dec 22, 11 AM $ 0.00232
-0.24%
$ 2.32 million $ 54,736
Dec 22, 10 AM $ 0.00232
-0.27%
$ 2.32 million $ 55,521
Dec 22, 9 AM $ 0.00233
+1.62%
$ 2.33 million $ 55,117
Dec 22, 8 AM $ 0.0023
+0.00%
$ 2.3 million $ 55,861
Dec 22, 4 AM $ 0.00229
+0.41%
$ 2.29 million $ 53,653
Dec 22, 3 AM $ 0.00228
+0.44%
$ 2.28 million $ 53,627
Dec 22, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 54,241
Dec 22, 12 AM $ 0.0023
+0.73%
$ 2.3 million $ 52,891
Dec 21, 11 PM $ 0.00228
-0.12%
$ 2.28 million $ 51,465
Dec 21, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 50,434
Dec 21, 8 PM $ 0.0023
+0.22%
$ 2.3 million $ 50,438
Dec 21, 7 PM $ 0.00229
+0.72%
$ 2.29 million $ 50,055
Dec 21, 6 PM $ 0.00227
+0.36%
$ 2.27 million $ 49,727
Dec 21, 12 PM $ 0.00255
+0.24%
$ 2.55 million $ 50,812
Dec 21, 11 AM $ 0.00255
-0.12%
$ 2.55 million $ 50,744
Dec 21, 10 AM $ 0.00255
-0.25%
$ 2.55 million $ 50,911
Dec 21, 9 AM $ 0.00256
+0.00%
$ 2.56 million $ 51,113
Dec 21, 8 AM $ 0.00226
+0.43%
$ 2.26 million $ 52,016
Dec 21, 7 AM $ 0.00225
-0.37%
$ 2.25 million $ 52,085
Dec 21, 6 AM $ 0.00225
+0.09%
$ 2.25 million $ 51,952
Dec 21, 5 AM $ 0.00225
+0.14%
$ 2.25 million $ 52,504
Dec 21, 4 AM $ 0.00225
-0.30%
$ 2.25 million $ 52,796
Dec 21, 3 AM $ 0.00226
+0.68%
$ 2.26 million $ 51,915
Dec 21, 2 AM $ 0.00224
-1.33%
$ 2.24 million $ 52,303
Dec 21, 1 AM $ 0.00227
-0.04%
$ 2.27 million $ 52,442
Dec 21, 12 AM $ 0.00227
+0.49%
$ 2.27 million $ 52,739
Dec 20, 8 PM $ 0.00227
+0.08%
$ 2.27 million $ 54,144
Dec 20, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 54,056
Dec 20, 1 PM $ 0.00252
-0.15%
$ 2.52 million $ 53,736
Dec 20, 12 PM $ 0.00253
-0.69%
$ 2.53 million $ 54,026
Dec 20, 11 AM $ 0.00254
+0.00%
$ 2.54 million $ 52,734
Dec 20, 9 AM $ 0.00256
+0.25%
$ 2.56 million $ 51,695
Dec 20, 8 AM $ 0.00255
-0.20%
$ 2.55 million $ 51,783
Dec 20, 7 AM $ 0.00256
-0.20%
$ 2.56 million $ 51,032
Dec 20, 6 AM $ 0.00257
+0.15%
$ 2.57 million $ 50,937
Dec 20, 5 AM $ 0.00256
+0.31%
$ 2.56 million $ 50,016
Dec 20, 4 AM $ 0.00256
-0.01%
$ 2.56 million $ 49,781
Dec 20, 3 AM $ 0.00256
-0.16%
$ 2.56 million $ 50,545
Dec 20, 2 AM $ 0.00256
+0.82%
$ 2.56 million $ 49,425
Dec 20, 1 AM $ 0.00254
+0.58%
$ 2.54 million $ 49,086
Dec 20, 12 AM $ 0.00252
-0.95%
$ 2.52 million $ 50,560
Dec 19, 11 PM $ 0.00255
-0.16%
$ 2.55 million $ 49,903
Dec 19, 9 PM $ 0.00253
-0.47%
$ 2.53 million $ 49,815
Dec 19, 8 PM $ 0.00255
-0.02%
$ 2.55 million $ 50,726
Dec 19, 7 PM $ 0.00256
+0.07%
$ 2.56 million $ 50,668
Dec 19, 3 PM $ 0.00251
-0.31%
$ 2.51 million $ 51,344
Dec 19, 2 PM $ 0.00252
+0.33%
$ 2.52 million $ 51,469
Dec 19, 1 PM $ 0.00226
-0.05%
$ 2.26 million $ 50,466
Dec 19, 12 PM $ 0.00226
-0.51%
$ 2.26 million $ 50,505