APUFF Historical Data

APUFF Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00226
-0.05%
$ 2.26 million $ 50,466
Dec 19, 12 PM $ 0.00226
-0.51%
$ 2.26 million $ 50,505
Dec 19, 11 AM $ 0.00227
-0.02%
$ 2.27 million $ 50,289
Dec 19, 10 AM $ 0.00227
+0.42%
$ 2.27 million $ 50,128
Dec 19, 9 AM $ 0.00226
+0.15%
$ 2.26 million $ 49,647
Dec 19, 7 AM $ 0.00224
+0.13%
$ 2.24 million $ 50,376
Dec 19, 6 AM $ 0.00222
+0.45%
$ 2.22 million $ 49,847
Dec 19, 5 AM $ 0.00221
-1.67%
$ 2.21 million $ 49,927
Dec 19, 4 AM $ 0.00224
+0.25%
$ 2.24 million $ 50,360
Dec 19, 1 AM $ 0.00242
-0.10%
$ 2.42 million $ 49,063
Dec 19, 12 AM $ 0.00242
-0.18%
$ 2.42 million $ 48,627
Dec 18, 11 PM $ 0.00242
+0.26%
$ 2.42 million $ 49,043
Dec 18, 10 PM $ 0.00241
-0.04%
$ 2.41 million $ 49,727
Dec 18, 9 PM $ 0.00241
-0.03%
$ 2.41 million $ 50,431
Dec 18, 8 PM $ 0.00241
+0.02%
$ 2.41 million $ 49,624
Dec 18, 7 PM $ 0.00241
+13.00%
$ 2.41 million $ 49,152
Dec 18, 6 PM $ 0.00213
-0.51%
$ 2.13 million $ 49,071
Dec 18, 5 PM $ 0.00214
-14.53%
$ 2.14 million $ 49,722
Dec 18, 3 PM $ 0.00227
+0.69%
$ 2.27 million $ 53,788
Dec 18, 2 PM $ 0.00225
+0.56%
$ 2.25 million $ 53,303
Dec 18, 1 PM $ 0.00223
+3.04%
$ 2.23 million $ 53,670
Dec 18, 12 PM $ 0.00217
+0.34%
$ 2.17 million $ 52,786
Dec 18, 11 AM $ 0.00216
+0.01%
$ 2.16 million $ 53,227
Dec 18, 10 AM $ 0.00216
+0.24%
$ 2.16 million $ 53,128
Dec 18, 9 AM $ 0.00216
+0.76%
$ 2.16 million $ 53,800
Dec 18, 8 AM $ 0.00214
+0.38%
$ 2.14 million $ 53,447
Dec 18, 7 AM $ 0.00217
+0.17%
$ 2.17 million $ 53,012
Dec 18, 6 AM $ 0.00216
+0.29%
$ 2.16 million $ 53,312
Dec 18, 5 AM $ 0.00216
-0.60%
$ 2.16 million $ 52,978
Dec 18, 4 AM $ 0.00217
+0.10%
$ 2.17 million $ 52,094
Dec 18, 3 AM $ 0.00216
+0.08%
$ 2.16 million $ 52,071
Dec 17, 9 PM $ 0.00241
+0.23%
$ 2.41 million $ 50,172
Dec 17, 8 PM $ 0.00241
+0.14%
$ 2.41 million $ 49,926
Dec 17, 7 PM $ 0.0024
+0.10%
$ 2.4 million $ 49,553
Dec 17, 5 PM $ 0.00244
+0.16%
$ 2.44 million $ 50,825
Dec 17, 4 PM $ 0.00243
-1.91%
$ 2.43 million $ 51,423
Dec 17, 3 PM $ 0.00248
-1.73%
$ 2.48 million $ 52,628
Dec 17, 2 PM $ 0.00248
+0.00%
$ 2.48 million $ 53,101
Dec 17, 9 AM $ 0.00223
+0.22%
$ 2.23 million $ 52,764
Dec 17, 8 AM $ 0.00222
-0.76%
$ 2.22 million $ 52,303
Dec 17, 7 AM $ 0.00224
+0.11%
$ 2.24 million $ 52,968
Dec 17, 4 AM $ 0.00251
-0.34%
$ 2.51 million $ 52,952
Dec 17, 3 AM $ 0.00252
-0.50%
$ 2.52 million $ 53,643
Dec 17, 2 AM $ 0.00254
+0.26%
$ 2.54 million $ 53,544
Dec 17, 1 AM $ 0.00254
-0.24%
$ 2.54 million $ 54,143
Dec 16, 8 PM $ 0.00226
+0.07%
$ 2.26 million $ 54,026
Dec 16, 7 PM $ 0.00226
+0.72%
$ 2.26 million $ 54,414
Dec 16, 6 PM $ 0.00254
+1.41%
$ 2.54 million $ 54,288
Dec 16, 5 PM $ 0.0025
-0.82%
$ 2.5 million $ 54,380
Dec 16, 4 PM $ 0.00253
-0.45%
$ 2.53 million $ 53,252