APUFF Historical Data

APUFF Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00253
-0.45%
$ 2.53 million $ 53,252
Dec 16, 3 PM $ 0.00252
+0.30%
$ 2.52 million $ 54,644
Dec 16, 2 PM $ 0.00251
+0.15%
$ 2.51 million $ 53,945
Dec 16, 1 PM $ 0.00251
-0.46%
$ 2.51 million $ 53,440
Dec 16, 12 PM $ 0.00252
-0.24%
$ 2.52 million $ 54,014
Dec 16, 11 AM $ 0.00252
-0.21%
$ 2.52 million $ 55,159
Dec 16, 10 AM $ 0.00252
-0.26%
$ 2.52 million $ 54,070
Dec 16, 6 AM $ 0.00254
+0.61%
$ 2.54 million $ 53,182
Dec 16, 5 AM $ 0.00252
+0.03%
$ 2.52 million $ 52,712
Dec 16, 4 AM $ 0.00251
-0.82%
$ 2.51 million $ 51,783
Dec 16, 3 AM $ 0.00253
-0.61%
$ 2.53 million $ 52,768
Dec 16, 2 AM $ 0.00255
-0.07%
$ 2.55 million $ 53,606
Dec 16, 12 AM $ 0.00256
+0.21%
$ 2.56 million $ 54,056
Dec 15, 11 PM $ 0.00256
+0.42%
$ 2.56 million $ 53,827
Dec 15, 10 PM $ 0.00254
-0.02%
$ 2.54 million $ 53,533
Dec 15, 8 PM $ 0.00251
-0.64%
$ 2.51 million $ 53,171
Dec 15, 7 PM $ 0.00253
+0.58%
$ 2.53 million $ 53,591
Dec 15, 6 PM $ 0.0025
-0.41%
$ 2.5 million $ 53,465
Dec 15, 5 PM $ 0.00251
-1.51%
$ 2.51 million $ 52,389
Dec 15, 4 PM $ 0.00254
-1.11%
$ 2.54 million $ 53,617
Dec 15, 3 PM $ 0.00258
-2.14%
$ 2.58 million $ 52,371
Dec 15, 2 PM $ 0.00266
+11.14%
$ 2.66 million $ 54,045
Dec 15, 1 PM $ 0.00239
-0.95%
$ 2.39 million $ 55,269
Dec 15, 12 PM $ 0.00241
-0.05%
$ 2.41 million $ 55,315
Dec 15, 6 AM $ 0.00237
-0.13%
$ 2.37 million $ 54,808
Dec 15, 5 AM $ 0.00237
+0.09%
$ 2.37 million $ 55,150
Dec 15, 4 AM $ 0.00236
+0.36%
$ 2.36 million $ 55,401
Dec 15, 3 AM $ 0.00236
+0.24%
$ 2.36 million $ 55,128
Dec 15, 2 AM $ 0.00235
-0.21%
$ 2.35 million $ 56,135
Dec 14, 10 PM $ 0.00235
-0.07%
$ 2.35 million $ 55,751
Dec 14, 9 PM $ 0.00235
+0.04%
$ 2.35 million $ 55,268
Dec 14, 8 PM $ 0.00235
-0.01%
$ 2.35 million $ 55,218
Dec 14, 4 PM $ 0.00235
-0.08%
$ 2.35 million $ 56,038
Dec 14, 3 PM $ 0.00235
-0.12%
$ 2.35 million $ 56,180
Dec 14, 2 PM $ 0.00235
-0.53%
$ 2.35 million $ 56,087
Dec 14, 1 PM $ 0.00236
-0.32%
$ 2.36 million $ 56,181
Dec 14, 12 PM $ 0.00237
+0.71%
$ 2.37 million $ 56,525
Dec 14, 7 AM $ 0.00238
+0.22%
$ 2.38 million $ 57,028
Dec 14, 6 AM $ 0.00237
+0.05%
$ 2.37 million $ 55,699
Dec 14, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 55,956
Dec 14, 1 AM $ 0.00237
-0.01%
$ 2.37 million $ 55,951
Dec 14, 12 AM $ 0.00237
-0.07%
$ 2.37 million $ 56,087
Dec 13, 11 PM $ 0.00237
+0.33%
$ 2.37 million $ 55,562
Dec 13, 10 PM $ 0.00236
-0.22%
$ 2.36 million $ 54,302
Dec 13, 9 PM $ 0.00237
+0.21%
$ 2.37 million $ 53,963
Dec 13, 7 PM $ 0.00235
+0.30%
$ 2.35 million $ 54,182
Dec 13, 6 PM $ 0.00234
+0.10%
$ 2.34 million $ 54,766
Dec 13, 5 PM $ 0.00234
-0.30%
$ 2.34 million $ 54,338
Dec 13, 4 PM $ 0.00235
-0.47%
$ 2.35 million $ 54,021
Dec 13, 3 PM $ 0.00236
+0.13%
$ 2.36 million $ 54,543