APUFF Historical Data

APUFF Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00235
-0.47%
$ 2.35 million $ 54,021
Dec 13, 3 PM $ 0.00236
+0.13%
$ 2.36 million $ 54,543
Dec 13, 2 PM $ 0.00235
+0.24%
$ 2.35 million $ 54,669
Dec 13, 1 PM $ 0.00235
+0.39%
$ 2.35 million $ 54,290
Dec 13, 9 AM $ 0.00236
+0.19%
$ 2.36 million $ 54,340
Dec 13, 8 AM $ 0.00236
+0.93%
$ 2.36 million $ 54,762
Dec 13, 7 AM $ 0.00233
-0.34%
$ 2.33 million $ 54,063
Dec 13, 6 AM $ 0.00234
+0.00%
$ 2.34 million $ 54,831
Dec 13, 5 AM $ 0.00235
-0.01%
$ 2.35 million $ 54,007
Dec 13, 3 AM $ 0.00234
+0.31%
$ 2.34 million $ 52,373
Dec 13, 2 AM $ 0.00233
-0.10%
$ 2.33 million $ 52,275
Dec 13, 1 AM $ 0.00233
-0.34%
$ 2.33 million $ 52,140
Dec 13, 12 AM $ 0.00234
+0.28%
$ 2.34 million $ 52,284
Dec 12, 11 PM $ 0.00233
-0.38%
$ 2.33 million $ 51,659
Dec 12, 10 PM $ 0.00234
+0.62%
$ 2.34 million $ 51,453
Dec 12, 9 PM $ 0.00233
-0.28%
$ 2.33 million $ 52,150
Dec 12, 8 PM $ 0.00233
+0.63%
$ 2.33 million $ 52,665
Dec 12, 7 PM $ 0.00232
-0.74%
$ 2.32 million $ 51,358
Dec 12, 6 PM $ 0.00233
+0.62%
$ 2.33 million $ 51,611
Dec 12, 5 PM $ 0.00232
-0.83%
$ 2.32 million $ 51,348
Dec 12, 3 PM $ 0.00275
-1.05%
$ 2.75 million $ 53,750
Dec 12, 2 PM $ 0.00277
-0.60%
$ 2.77 million $ 53,681
Dec 12, 1 PM $ 0.00279
-0.06%
$ 2.79 million $ 53,403
Dec 12, 12 PM $ 0.00279
+0.34%
$ 2.79 million $ 53,453
Dec 12, 11 AM $ 0.00278
-0.18%
$ 2.78 million $ 54,343
Dec 12, 10 AM $ 0.00278
-0.07%
$ 2.78 million $ 54,031
Dec 12, 9 AM $ 0.00278
+0.40%
$ 2.78 million $ 53,574
Dec 12, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 53,104
Dec 12, 12 AM $ 0.00247
-0.32%
$ 2.47 million $ 53,731
Dec 11, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 55,088
Dec 11, 10 PM $ 0.00248
-0.47%
$ 2.48 million $ 55,015
Dec 11, 9 PM $ 0.00249
+1.01%
$ 2.49 million $ 54,939
Dec 11, 8 PM $ 0.00277
+0.96%
$ 2.77 million $ 53,824
Dec 11, 7 PM $ 0.00276
+0.76%
$ 2.76 million $ 53,656
Dec 11, 6 PM $ 0.00275
+0.95%
$ 2.75 million $ 53,261
Dec 11, 5 PM $ 0.00272
+0.23%
$ 2.72 million $ 53,222
Dec 11, 4 PM $ 0.00272
+0.01%
$ 2.72 million $ 53,708
Dec 11, 3 PM $ 0.00272
+0.15%
$ 2.72 million $ 54,337
Dec 11, 12 PM $ 0.00276
+0.33%
$ 2.76 million $ 54,529
Dec 11, 11 AM $ 0.00275
+0.05%
$ 2.75 million $ 55,546
Dec 11, 10 AM $ 0.00274
-0.15%
$ 2.74 million $ 55,194
Dec 11, 9 AM $ 0.00275
-0.22%
$ 2.75 million $ 54,804
Dec 11, 8 AM $ 0.00276
-0.07%
$ 2.76 million $ 55,462
Dec 11, 7 AM $ 0.00276
-0.28%
$ 2.76 million $ 55,654
Dec 11, 4 AM $ 0.00272
+0.02%
$ 2.72 million $ 56,776
Dec 11, 3 AM $ 0.00272
-0.90%
$ 2.72 million $ 57,458
Dec 10, 8 PM $ 0.00291
+0.20%
$ 2.91 million $ 61,832
Dec 10, 7 PM $ 0.0029
-0.41%
$ 2.9 million $ 62,326
Dec 10, 6 PM $ 0.00292
+0.69%
$ 2.92 million $ 61,555
Dec 10, 5 PM $ 0.0029
-0.13%
$ 2.9 million $ 61,648