APUFF Historical Data

APUFF Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0029
-0.13%
$ 2.9 million $ 61,648
Dec 10, 4 PM $ 0.0029
+0.50%
$ 2.9 million $ 61,089
Dec 10, 10 AM $ 0.00255
-0.27%
$ 2.55 million $ 59,792
Dec 10, 9 AM $ 0.00255
+0.68%
$ 2.55 million $ 60,494
Dec 10, 8 AM $ 0.00254
-0.11%
$ 2.54 million $ 60,168
Dec 10, 6 AM $ 0.00251
-0.20%
$ 2.51 million $ 60,915
Dec 10, 5 AM $ 0.00252
+0.55%
$ 2.52 million $ 60,347
Dec 10, 4 AM $ 0.0025
+0.50%
$ 2.5 million $ 61,850
Dec 10, 3 AM $ 0.00249
-0.06%
$ 2.49 million $ 60,047
Dec 10, 2 AM $ 0.00249
+0.52%
$ 2.49 million $ 58,956
Dec 10, 1 AM $ 0.00248
-0.37%
$ 2.48 million $ 58,437
Dec 10, 12 AM $ 0.00249
-0.27%
$ 2.49 million $ 57,750
Dec 9, 10 PM $ 0.00251
+0.56%
$ 2.51 million $ 58,495
Dec 9, 9 PM $ 0.0025
-0.97%
$ 2.5 million $ 59,073
Dec 9, 8 PM $ 0.00254
+0.55%
$ 2.54 million $ 59,599
Dec 9, 4 PM $ 0.00247
+1.08%
$ 2.47 million $ 58,916
Dec 9, 3 PM $ 0.00243
+3.81%
$ 2.43 million $ 58,765
Dec 9, 2 PM $ 0.00234
-0.35%
$ 2.34 million $ 56,301
Dec 9, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 55,101
Dec 9, 10 AM $ 0.00231
-0.05%
$ 2.31 million $ 55,509
Dec 9, 9 AM $ 0.00231
-1.70%
$ 2.31 million $ 55,244
Dec 9, 7 AM $ 0.00233
+0.04%
$ 2.33 million $ 55,754
Dec 9, 6 AM $ 0.00233
-0.19%
$ 2.33 million $ 55,054
Dec 9, 5 AM $ 0.00234
+0.05%
$ 2.34 million $ 54,916
Dec 9, 3 AM $ 0.00233
-0.20%
$ 2.33 million $ 55,104
Dec 9, 2 AM $ 0.00233
-0.15%
$ 2.33 million $ 55,622
Dec 9, 1 AM $ 0.00233
-0.45%
$ 2.33 million $ 55,768
Dec 9, 12 AM $ 0.00235
-0.07%
$ 2.35 million $ 56,371
Dec 8, 11 PM $ 0.00235
-0.04%
$ 2.35 million $ 55,497
Dec 8, 10 PM $ 0.00236
+0.44%
$ 2.36 million $ 54,970
Dec 8, 9 PM $ 0.00235
+0.28%
$ 2.35 million $ 53,475
Dec 8, 8 PM $ 0.00234
+0.31%
$ 2.34 million $ 53,714
Dec 8, 7 PM $ 0.00233
-0.09%
$ 2.33 million $ 53,595
Dec 8, 6 PM $ 0.00234
-0.08%
$ 2.34 million $ 53,103
Dec 8, 5 PM $ 0.00234
+0.48%
$ 2.34 million $ 53,486
Dec 8, 4 PM $ 0.00233
+0.70%
$ 2.33 million $ 54,315
Dec 8, 3 PM $ 0.00231
-1.70%
$ 2.31 million $ 53,978
Dec 8, 2 PM $ 0.00236
+0.63%
$ 2.36 million $ 55,245
Dec 8, 1 PM $ 0.00234
+0.36%
$ 2.34 million $ 55,111
Dec 8, 9 AM $ 0.00237
+1.12%
$ 2.37 million $ 54,740
Dec 8, 8 AM $ 0.00234
+0.35%
$ 2.34 million $ 54,443
Dec 8, 7 AM $ 0.00233
+0.36%
$ 2.33 million $ 53,640
Dec 8, 4 AM $ 0.00234
+0.74%
$ 2.34 million $ 52,836
Dec 8, 3 AM $ 0.00232
+0.24%
$ 2.32 million $ 51,785
Dec 7, 10 PM $ 0.00227
-0.42%
$ 2.27 million $ 52,205
Dec 7, 8 PM $ 0.00266
-0.01%
$ 2.66 million $ 54,170
Dec 7, 7 PM $ 0.00266
+0.53%
$ 2.66 million $ 53,640
Dec 7, 6 PM $ 0.00265
+1.35%
$ 2.65 million $ 53,132
Dec 7, 5 PM $ 0.00262
+3.36%
$ 2.62 million $ 53,156
Dec 7, 2 PM $ 0.00248
+0.02%
$ 2.48 million $ 50,094