APUFF Historical Data

APUFF Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00248
+0.02%
$ 2.48 million $ 50,094
Dec 7, 12 PM $ 0.00228
+0.31%
$ 2.28 million $ 52,981
Dec 7, 11 AM $ 0.00228
+0.01%
$ 2.28 million $ 52,512
Dec 7, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 52,312
Dec 7, 4 AM $ 0.00257
-0.39%
$ 2.57 million $ 52,117
Dec 7, 3 AM $ 0.00258
-0.09%
$ 2.58 million $ 53,451
Dec 7, 2 AM $ 0.00258
+0.08%
$ 2.58 million $ 53,278
Dec 7, 1 AM $ 0.00258
+0.13%
$ 2.58 million $ 52,677
Dec 7, 12 AM $ 0.00229
+0.09%
$ 2.29 million $ 52,787
Dec 6, 11 PM $ 0.00229
-0.16%
$ 2.29 million $ 53,269
Dec 6, 10 PM $ 0.00229
+0.00%
$ 2.29 million $ 52,550
Dec 6, 6 PM $ 0.00229
-0.37%
$ 2.29 million $ 53,166
Dec 6, 5 PM $ 0.0023
+0.19%
$ 2.3 million $ 52,763
Dec 6, 4 PM $ 0.0023
+0.58%
$ 2.3 million $ 53,854
Dec 6, 3 PM $ 0.00228
+0.04%
$ 2.28 million $ 53,742
Dec 6, 2 PM $ 0.00228
-0.24%
$ 2.28 million $ 53,165
Dec 6, 8 AM $ 0.00254
-0.15%
$ 2.54 million $ 54,408
Dec 6, 7 AM $ 0.00255
-0.30%
$ 2.55 million $ 55,088
Dec 6, 6 AM $ 0.00255
+0.09%
$ 2.55 million $ 55,424
Dec 6, 5 AM $ 0.00255
+0.09%
$ 2.55 million $ 56,063
Dec 6, 4 AM $ 0.00255
-0.04%
$ 2.55 million $ 54,426
Dec 6, 12 AM $ 0.00255
+0.00%
$ 2.55 million $ 52,782
Dec 5, 6 PM $ 0.00226
+0.11%
$ 2.26 million $ 54,325
Dec 5, 5 PM $ 0.00226
-0.09%
$ 2.26 million $ 54,850
Dec 5, 4 PM $ 0.00224
-3.25%
$ 2.24 million $ 55,038
Dec 5, 3 PM $ 0.00233
+0.83%
$ 2.33 million $ 56,206
Dec 5, 2 PM $ 0.00231
-0.90%
$ 2.31 million $ 56,890
Dec 5, 1 PM $ 0.00232
-1.12%
$ 2.32 million $ 56,348
Dec 5, 12 PM $ 0.00235
-0.12%
$ 2.35 million $ 57,156
Dec 5, 10 AM $ 0.00236
+0.93%
$ 2.36 million $ 57,707
Dec 5, 9 AM $ 0.00234
-0.67%
$ 2.34 million $ 57,356
Dec 5, 4 AM $ 0.00267
+0.06%
$ 2.67 million $ 58,282
Dec 5, 3 AM $ 0.00267
-0.04%
$ 2.67 million $ 58,659
Dec 5, 2 AM $ 0.00268
+0.89%
$ 2.68 million $ 60,262
Dec 4, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 60,026
Dec 4, 9 PM $ 0.00263
-0.71%
$ 2.63 million $ 59,332
Dec 4, 8 PM $ 0.00265
+0.98%
$ 2.65 million $ 59,247
Dec 4, 7 PM $ 0.00263
-0.84%
$ 2.63 million $ 59,483
Dec 4, 6 PM $ 0.00265
+0.25%
$ 2.65 million $ 59,050
Dec 4, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 57,339
Dec 4, 3 PM $ 0.00271
+2.06%
$ 2.71 million $ 57,681
Dec 4, 11 AM $ 0.0024
-0.16%
$ 2.4 million $ 56,398
Dec 4, 10 AM $ 0.0024
-0.49%
$ 2.4 million $ 54,746
Dec 4, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 53,466
Dec 4, 7 AM $ 0.00238
-0.53%
$ 2.38 million $ 53,438
Dec 4, 6 AM $ 0.00239
+1.16%
$ 2.39 million $ 54,083
Dec 4, 3 AM $ 0.00241
-0.13%
$ 2.41 million $ 51,949
Dec 4, 2 AM $ 0.00241
+0.74%
$ 2.41 million $ 51,914
Dec 4, 1 AM $ 0.00239
+0.60%
$ 2.39 million $ 51,077
Dec 4, 12 AM $ 0.00238
+0.51%
$ 2.38 million $ 49,998