APUFF Historical Data

APUFF Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00238
+0.51%
$ 2.38 million $ 49,998
Dec 3, 11 PM $ 0.00237
+0.02%
$ 2.37 million $ 50,477
Dec 3, 6 PM $ 0.00233
+0.42%
$ 2.33 million $ 48,940
Dec 3, 5 PM $ 0.00233
+1.44%
$ 2.32 million $ 49,472
Dec 3, 4 PM $ 0.0023
+0.34%
$ 2.3 million $ 48,167
Dec 3, 3 PM $ 0.00229
-0.85%
$ 2.29 million $ 49,338
Dec 3, 2 PM $ 0.00232
+0.56%
$ 2.33 million $ 49,311
Dec 3, 12 PM $ 0.00259
+0.31%
$ 2.59 million $ 48,209
Dec 3, 11 AM $ 0.00258
+0.48%
$ 2.58 million $ 48,052
Dec 3, 10 AM $ 0.00257
-0.12%
$ 2.57 million $ 48,194
Dec 3, 9 AM $ 0.00257
-0.16%
$ 2.57 million $ 49,440
Dec 3, 8 AM $ 0.00257
-0.01%
$ 2.58 million $ 49,874
Dec 3, 7 AM $ 0.00258
-0.29%
$ 2.58 million $ 50,738
Dec 3, 6 AM $ 0.00258
-0.08%
$ 2.58 million $ 51,113
Dec 3, 4 AM $ 0.00259
+0.53%
$ 2.59 million $ 52,121
Dec 3, 3 AM $ 0.00257
+0.06%
$ 2.57 million $ 52,367
Dec 3, 2 AM $ 0.00257
+1.23%
$ 2.57 million $ 52,712
Dec 3, 1 AM $ 0.00255
+0.89%
$ 2.55 million $ 53,959
Dec 3, 12 AM $ 0.00253
+0.09%
$ 2.53 million $ 54,418
Dec 2, 10 PM $ 0.00254
+0.52%
$ 2.54 million $ 56,133
Dec 2, 9 PM $ 0.00252
+0.38%
$ 2.52 million $ 55,558
Dec 2, 8 PM $ 0.00251
-1.16%
$ 2.51 million $ 55,955
Dec 2, 7 PM $ 0.00254
+0.39%
$ 2.54 million $ 57,478
Dec 2, 6 PM $ 0.00253
-0.34%
$ 2.53 million $ 58,058
Dec 2, 4 PM $ 0.00253
+0.64%
$ 2.53 million $ 57,868
Dec 2, 3 PM $ 0.00252
+3.32%
$ 2.52 million $ 58,037
Dec 2, 2 PM $ 0.00244
+0.68%
$ 2.44 million $ 55,439
Dec 2, 8 AM $ 0.0021
-0.70%
$ 2.1 million $ 53,364
Dec 2, 7 AM $ 0.00211
-0.02%
$ 2.11 million $ 54,580
Dec 2, 6 AM $ 0.00212
+0.35%
$ 2.12 million $ 54,859
Dec 2, 5 AM $ 0.00211
-0.01%
$ 2.11 million $ 54,135
Dec 2, 4 AM $ 0.00211
+0.16%
$ 2.11 million $ 53,531
Dec 2, 2 AM $ 0.00208
-0.03%
$ 2.08 million $ 53,425
Dec 2, 1 AM $ 0.00208
+0.45%
$ 2.08 million $ 52,931
Dec 2, 12 AM $ 0.00208
-0.09%
$ 2.07 million $ 52,483
Dec 1, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 50,685
Dec 1, 4 PM $ 0.00232
-0.74%
$ 2.32 million $ 49,005
Dec 1, 3 PM $ 0.00234
-2.63%
$ 2.34 million $ 49,603
Dec 1, 2 PM $ 0.00239
-0.09%
$ 2.39 million $ 52,421
Dec 1, 12 PM $ 0.00239
-0.49%
$ 2.39 million $ 52,481
Dec 1, 11 AM $ 0.0024
+0.06%
$ 2.4 million $ 53,060
Dec 1, 10 AM $ 0.0024
+0.19%
$ 2.4 million $ 52,929
Dec 1, 8 AM $ 0.0024
-0.08%
$ 2.4 million $ 53,276
Dec 1, 7 AM $ 0.00241
+0.50%
$ 2.41 million $ 53,010
Dec 1, 6 AM $ 0.00239
-0.05%
$ 2.39 million $ 51,888
Dec 1, 5 AM $ 0.00239
-0.09%
$ 2.39 million $ 51,388
Dec 1, 4 AM $ 0.00239
+0.21%
$ 2.39 million $ 51,808
Dec 1, 2 AM $ 0.00244
+0.53%
$ 2.44 million $ 52,158
Dec 1, 1 AM $ 0.00243
+0.52%
$ 2.43 million $ 51,561
Dec 1, 12 AM $ 0.00245
+9.68%
$ 2.46 million $ 51,654