APUFF Historical Data

APUFF Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00224
-1.92%
$ 2.24 million $ 55,139
Nov 30, 10 PM $ 0.00228
+0.60%
$ 2.28 million $ 56,354
Nov 30, 9 PM $ 0.00227
-0.11%
$ 2.27 million $ 57,667
Nov 30, 8 PM $ 0.00226
-0.62%
$ 2.27 million $ 57,755
Nov 30, 2 PM $ 0.00258
-0.01%
$ 2.58 million $ 55,686
Nov 30, 1 PM $ 0.00258
+0.36%
$ 2.58 million $ 55,754
Nov 30, 12 PM $ 0.00224
+0.19%
$ 2.24 million $ 55,912
Nov 30, 11 AM $ 0.00223
-0.34%
$ 2.23 million $ 55,767
Nov 30, 10 AM $ 0.00224
-0.38%
$ 2.24 million $ 55,682
Nov 30, 9 AM $ 0.00224
-0.15%
$ 2.24 million $ 55,553
Nov 30, 8 AM $ 0.00225
-0.26%
$ 2.25 million $ 56,671
Nov 30, 7 AM $ 0.00225
+0.27%
$ 2.25 million $ 56,265
Nov 30, 6 AM $ 0.00225
-0.20%
$ 2.25 million $ 57,170
Nov 30, 5 AM $ 0.00225
-0.24%
$ 2.25 million $ 57,551
Nov 30, 4 AM $ 0.00226
+0.77%
$ 2.26 million $ 58,308
Nov 30, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 58,252
Nov 30, 1 AM $ 0.00224
+0.82%
$ 2.24 million $ 59,304
Nov 30, 12 AM $ 0.00223
-0.35%
$ 2.23 million $ 58,022
Nov 29, 11 PM $ 0.00224
-0.70%
$ 2.24 million $ 58,944
Nov 29, 10 PM $ 0.00225
+0.08%
$ 2.25 million $ 59,115
Nov 29, 9 PM $ 0.00225
+0.00%
$ 2.25 million $ 58,791
Nov 29, 3 PM $ 0.00255
+0.33%
$ 2.55 million $ 56,819
Nov 29, 2 PM $ 0.00254
-0.23%
$ 2.54 million $ 57,126
Nov 29, 1 PM $ 0.00255
+0.00%
$ -- $ 56,005
Nov 29, 9 AM $ 0.00253
-1.00%
$ 2.53 million $ 54,819
Nov 29, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 54,458
Nov 29, 7 AM $ 0.00254
-0.46%
$ 2.54 million $ 54,563
Nov 29, 6 AM $ 0.00255
-0.72%
$ 2.55 million $ 54,368
Nov 29, 5 AM $ 0.00257
-0.26%
$ 2.57 million $ 54,331
Nov 28, 11 PM $ 0.00227
-0.03%
$ 2.27 million $ 49,808
Nov 28, 10 PM $ 0.00228
+0.28%
$ 2.28 million $ 48,818
Nov 28, 9 PM $ 0.00228
-0.23%
$ 2.28 million $ 48,818
Nov 28, 8 PM $ 0.00228
-0.15%
$ 2.28 million $ 49,370
Nov 28, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 48,325
Nov 28, 5 PM $ 0.00228
-0.19%
$ 2.28 million $ 49,038
Nov 28, 4 PM $ 0.00229
-1.10%
$ 2.29 million $ 50,091
Nov 28, 3 PM $ 0.00231
+0.04%
$ 2.31 million $ 51,521
Nov 28, 2 PM $ 0.00232
-0.09%
$ 2.32 million $ 51,176
Nov 28, 1 PM $ 0.00232
+1.94%
$ 2.32 million $ 52,035
Nov 28, 12 PM $ 0.00228
+0.14%
$ 2.28 million $ 51,597
Nov 28, 11 AM $ 0.00228
-0.02%
$ 2.28 million $ 52,289
Nov 28, 7 AM $ 0.00227
+0.59%
$ 2.27 million $ 51,198
Nov 28, 6 AM $ 0.00226
-0.43%
$ 2.26 million $ 50,973
Nov 28, 5 AM $ 0.00227
+0.56%
$ 2.27 million $ 51,205
Nov 28, 4 AM $ 0.00225
+0.25%
$ 2.25 million $ 51,293
Nov 28, 3 AM $ 0.00225
+0.01%
$ 2.25 million $ 51,347
Nov 28, 1 AM $ 0.00227
-0.30%
$ 2.27 million $ 52,530
Nov 28, 12 AM $ 0.00227
+0.06%
$ 2.27 million $ 52,576
Nov 27, 11 PM $ 0.00227
+0.25%
$ 2.26 million $ 52,137
Nov 27, 10 PM $ 0.00226
-1.27%
$ 2.27 million $ 53,405