APUFF Historical Data

APUFF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00352
-9.99%
$ 3.52 million $ 77,759
Oct 2, 2025 $ 0.00391
+1.50%
$ 3.91 million $ 77,120
Oct 1, 2025 $ 0.00383
+18.73%
$ 3.86 million $ 73,877
Sep 30, 2025 $ 0.00321
-2.88%
$ 3.23 million $ 69,208
Sep 29, 2025 $ 0.00331
-9.53%
$ 3.31 million $ 74,070
Sep 28, 2025 $ 0.00366
+18.09%
$ 3.66 million $ 75,585
Sep 27, 2025 $ 0.00353
+13.18%
$ 3.53 million $ 66,498
Sep 26, 2025 $ 0.00312
-8.53%
$ 3.12 million $ 74,799
Sep 25, 2025 $ 0.00342
-5.69%
$ 3.41 million $ 62,669
Sep 24, 2025 $ 0.00365
+0.48%
$ 3.63 million $ 74,695
Sep 23, 2025 $ 0.00364
+11.71%
$ 3.64 million $ 71,327
Sep 22, 2025 $ 0.00325
-6.72%
$ 3.25 million $ 78,471
Sep 21, 2025 $ 0.00397
+13.20%
$ 3.97 million $ 89,764
Sep 20, 2025 $ 0.00351
+0.75%
$ 3.5 million $ 81,690
Sep 19, 2025 $ 0.00345
-13.84%
$ 3.49 million $ 87,947
Sep 18, 2025 $ 0.00402
-0.94%
$ 4.01 million $ 92,814
Sep 17, 2025 $ 0.00404
+14.45%
$ 4.06 million $ 83,646
Sep 16, 2025 $ 0.00354
-11.55%
$ 3.52 million $ 80,049
Sep 15, 2025 $ 0.004
+11.82%
$ 4 million $ 86,820
Sep 14, 2025 $ 0.00407
-1.81%
$ 3.58 million $ 93,911
Sep 13, 2025 $ 0.00365
-0.92%
$ 3.65 million $ 82,560
Sep 12, 2025 $ 0.00368
+5.99%
$ 3.68 million $ 92,493
Sep 11, 2025 $ 0.00347
+1.93%
$ 3.47 million $ 86,496
Sep 10, 2025 $ 0.0034
-10.54%
$ 3.4 million $ 75,088
Sep 9, 2025 $ 0.00381
+13.88%
$ 3.81 million $ 68,501
Sep 8, 2025 $ 0.00334
-6.49%
$ 3.34 million $ 78,864
Sep 7, 2025 $ 0.00383
+14.37%
$ 3.83 million $ 74,874
Sep 6, 2025 $ 0.00335
-11.42%
$ 3.35 million $ 79,642
Sep 5, 2025 $ 0.00381
+0.26%
$ 3.81 million $ 77,909
Sep 4, 2025 $ 0.00383
+8.83%
$ 3.81 million $ 72,344
Sep 3, 2025 $ 0.00398
+3.37%
$ 3.97 million $ 75,639
Sep 2, 2025 $ 0.00386
+0.52%
$ 3.85 million $ 76,032
Sep 1, 2025 $ 0.00383
+10.77%
$ 3.83 million $ 72,407
Aug 31, 2025 $ 0.0035
+2.21%
$ 3.46 million $ 74,249
Aug 30, 2025 $ 0.00386
-2.08%
$ 3.41 million $ 82,198
Aug 29, 2025 $ 0.00396
+8.76%
$ 3.96 million $ 81,509
Aug 28, 2025 $ 0.00362
-11.44%
$ 3.62 million $ 80,463
Aug 27, 2025 $ 0.00411
+10.03%
$ 4.09 million $ 77,566
Aug 26, 2025 $ 0.00421
+5.67%
$ 4.23 million $ 85,571
Aug 25, 2025 $ 0.00402
+2.65%
$ 3.98 million $ 45,102
Aug 24, 2025 $ 0.00389
-0.33%
$ 3.91 million $ 74,109
Aug 23, 2025 $ 0.00389
-1.39%
$ 3.9 million $ 72,558
Aug 22, 2025 $ 0.00393
+13.92%
$ 3.95 million $ 73,147
Aug 21, 2025 $ 0.00347
-1.95%
$ 3.44 million $ 64,675
Aug 20, 2025 $ 0.00357
+6.93%
$ 3.54 million $ 66,523
Aug 19, 2025 $ 0.00338
-4.15%
$ 3.34 million $ 63,052
Aug 18, 2025 $ 0.00353
-3.64%
$ 3.53 million $ 65,747
Aug 17, 2025 $ 0.00367
+1.51%
$ 3.67 million $ 68,213
Aug 16, 2025 $ 0.00361
-0.29%
$ 3.61 million $ 68,719
Aug 15, 2025 $ 0.00361
-2.76%
$ 3.61 million $ 67,523