Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.00235
-0.88%
$2.35 million $55,751
Dec 13, 2025 $0.00236
+1.48%
$2.37 million $54,302
Dec 12, 2025 $0.00233
-5.77%
$2.33 million $51,659
Dec 11, 2025 $0.00248
-9.70%
$2.48 million $55,088
Dec 10, 2025 $0.00291
+16.75%
$2.91 million $61,832
Dec 9, 2025 $0.00251
+6.70%
$2.51 million $58,495
Dec 8, 2025 $0.00235
+1.87%
$2.35 million $55,497
Dec 7, 2025 $0.00227
-0.79%
$2.27 million $52,205
Dec 6, 2025 $0.00229
-10.22%
$2.29 million $53,269
Dec 5, 2025 $0.00226
-14.66%
$2.26 million $54,325
Dec 4, 2025 $0.00263
+11.05%
$2.63 million $60,026
Dec 3, 2025 $0.00237
-6.13%
$2.37 million $50,477
Dec 2, 2025 $0.00254
+22.26%
$2.54 million $56,133
Dec 1, 2025 $0.0021
-5.87%
$2.1 million $50,685
Nov 30, 2025 $0.00228
+2.02%
$2.24 million $56,354
Nov 29, 2025 $0.00225
-12.60%
$2.24 million $59,115
Nov 28, 2025 $0.00228
+0.43%
$2.27 million $48,818
Nov 27, 2025 $0.00226
-0.35%
$2.26 million $53,405
Nov 26, 2025 $0.00228
-9.70%
$2.27 million $49,849
Nov 25, 2025 $0.0022
-12.40%
$2.2 million $53,721
Nov 24, 2025 $0.0025
+18.71%
$2.5 million $55,926
Nov 23, 2025 $0.00213
+1.88%
$2.11 million $53,735
Nov 22, 2025 $0.00211
-10.85%
$2.11 million $51,674
Nov 21, 2025 $0.00233
-3.17%
$2.36 million $48,317
Nov 20, 2025 $0.00219
-14.45%
$2.42 million $52,159
Nov 19, 2025 $0.00255
-3.90%
$2.55 million $56,653
Nov 18, 2025 $0.00265
+17.01%
$2.66 million $56,229
Nov 17, 2025 $0.00259
+10.81%
$2.59 million $52,349
Nov 16, 2025 $0.00234
-2.14%
$2.34 million $51,852
Nov 15, 2025 $0.00272
+16.15%
$2.39 million $59,904
Nov 14, 2025 $0.0027
+11.77%
$2.67 million $56,253
Nov 13, 2025 $0.00275
-5.41%
$2.75 million $56,889
Nov 12, 2025 $0.00291
-1.30%
$2.91 million $65,023
Nov 11, 2025 $0.00259
-5.31%
$2.59 million $59,937
Nov 10, 2025 $0.0027
-0.46%
$2.7 million $62,380
Nov 9, 2025 $0.00271
+5.79%
$2.71 million $65,411
Nov 8, 2025 $0.00257
-0.53%
$2.57 million $58,472
Nov 7, 2025 $0.00261
+3.58%
$2.61 million $59,735
Nov 6, 2025 $0.00282
+10.23%
$2.82 million $58,047
Nov 5, 2025 $0.00258
-7.82%
$2.58 million $58,500
Nov 4, 2025 $0.00281
-9.82%
$2.81 million $56,802
Nov 3, 2025 $0.00307
+4.87%
$3.07 million $62,923
Nov 2, 2025 $0.00293
-11.48%
$2.93 million $68,473
Nov 1, 2025 $0.00325
+1.27%
$3.25 million $71,339
Oct 31, 2025 $0.00323
+14.37%
$3.21 million $68,580
Oct 30, 2025 $0.0028
-15.66%
$2.82 million $67,317
Oct 29, 2025 $0.00292
-12.90%
$2.92 million $73,431
Oct 28, 2025 $0.00336
+9.19%
$3.36 million $69,320
Oct 27, 2025 $0.00308
-0.31%
$3.08 million $70,965
Oct 26, 2025 $0.00309
-6.06%
$3.09 million $77,397