APUFF Historical Data

APUFF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00164
-0.87%
$ 1.64 million $ 42,339
Apr 9, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 41,007
Apr 9, 8 PM $ 0.00188
+0.23%
$ 1.88 million $ 40,757
Apr 9, 7 PM $ 0.00187
+0.71%
$ 1.87 million $ 41,326
Apr 9, 4 PM $ 0.00186
-1.06%
$ 1.86 million $ 41,487
Apr 9, 3 PM $ 0.00188
+1.15%
$ 1.88 million $ 41,412
Apr 9, 2 PM $ 0.00161
-0.16%
$ 1.61 million $ 40,496
Apr 9, 1 PM $ 0.00161
-0.90%
$ 1.61 million $ 40,311
Apr 9, 12 PM $ 0.00162
+0.12%
$ 1.62 million $ 40,277
Apr 9, 10 AM $ 0.00164
-0.02%
$ 1.64 million $ 40,408
Apr 9, 9 AM $ 0.00164
+0.44%
$ 1.64 million $ 40,143
Apr 9, 8 AM $ 0.00163
+0.37%
$ 1.63 million $ 39,376
Apr 9, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 39,051
Apr 9, 5 AM $ 0.00163
+0.07%
$ 1.63 million $ 39,095
Apr 8, 11 PM $ 0.00186
-0.48%
$ 1.86 million $ 38,837
Apr 8, 10 PM $ 0.00187
-0.67%
$ 1.87 million $ 38,691
Apr 8, 9 PM $ 0.00188
-0.18%
$ 1.88 million $ 39,391
Apr 8, 7 PM $ 0.00187
+0.18%
$ 1.87 million $ 39,460
Apr 8, 6 PM $ 0.00186
-0.85%
$ 1.86 million $ 39,424
Apr 8, 5 PM $ 0.00188
+0.52%
$ 1.88 million $ 39,729
Apr 8, 4 PM $ 0.00187
+0.66%
$ 1.87 million $ 39,666
Apr 8, 3 PM $ 0.00186
+1.06%
$ 1.86 million $ 39,158
Apr 8, 2 PM $ 0.00184
-1.64%
$ 1.84 million $ 38,098
Apr 8, 1 PM $ 0.00188
-1.00%
$ 1.88 million $ 38,797
Apr 8, 12 PM $ 0.00167
+0.39%
$ 1.67 million $ 39,715
Apr 8, 11 AM $ 0.00167
+0.05%
$ 1.67 million $ 39,674
Apr 8, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 38,922
Apr 8, 8 AM $ 0.00169
+0.36%
$ 1.69 million $ 38,837
Apr 8, 7 AM $ 0.00168
+0.28%
$ 1.68 million $ 38,636
Apr 8, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 39,082
Apr 8, 4 AM $ 0.00167
+0.69%
$ 1.67 million $ 39,357
Apr 8, 3 AM $ 0.00166
-0.13%
$ 1.66 million $ 39,562
Apr 8, 2 AM $ 0.00166
-0.11%
$ 1.66 million $ 39,306
Apr 8, 1 AM $ 0.00166
+0.04%
$ 1.66 million $ 39,403
Apr 8, 12 AM $ 0.00166
-0.49%
$ 1.66 million $ 38,964
Apr 7, 11 PM $ 0.00167
+2.04%
$ 1.67 million $ 39,195
Apr 7, 10 PM $ 0.00163
+2.22%
$ 1.63 million $ 39,261
Apr 7, 9 PM $ 0.0016
+0.45%
$ 1.6 million $ 38,246
Apr 7, 7 PM $ 0.00177
+0.11%
$ 1.77 million $ 37,694
Apr 7, 6 PM $ 0.00177
-0.92%
$ 1.77 million $ 37,533
Apr 7, 5 PM $ 0.00179
+0.25%
$ 1.79 million $ 38,277
Apr 7, 1 PM $ 0.00177
+0.42%
$ 1.77 million $ 37,768
Apr 7, 12 PM $ 0.00176
+0.12%
$ 1.76 million $ 37,896
Apr 7, 8 AM $ 0.00158
+0.11%
$ 1.58 million $ 38,913
Apr 7, 7 AM $ 0.00158
+0.65%
$ 1.58 million $ 38,630
Apr 7, 6 AM $ 0.00157
-0.65%
$ 1.57 million $ 37,683
Apr 7, 5 AM $ 0.00158
-0.74%
$ 1.58 million $ 38,398
Apr 7, 4 AM $ 0.00159
+0.58%
$ 1.59 million $ 38,335
Apr 6, 10 PM $ 0.0018
-0.14%
$ 1.8 million $ 36,663
Apr 6, 9 PM $ 0.00181
-0.77%
$ 1.81 million $ 37,249