Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APUFF Historical Data

APUFF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.0012
-0.37%
$1.2 million $25,366
Jun 6, 5 AM $0.0012
+2.85%
$1.2 million $24,954
Jun 6, 4 AM $0.00118
-2.20%
$1.18 million $23,852
Jun 6, 3 AM $0.00107
-0.41%
$1.07 million $24,843
Jun 6, 2 AM $0.00108
-0.35%
$1.08 million $25,234
Jun 6, 1 AM $0.00108
-0.28%
$1.08 million $25,755
Jun 5, 10 PM $0.00109
-1.52%
$1.09 million $25,327
Jun 5, 9 PM $0.00111
+0.83%
$1.11 million $26,238
Jun 5, 8 PM $0.0011
+1.44%
$1.1 million $26,108
Jun 5, 7 PM $0.00108
+1.55%
$1.08 million $25,152
Jun 5, 6 PM $0.00107
-1.61%
$1.07 million $24,883
Jun 5, 4 PM $0.00123
+0.82%
$1.23 million $26,497
Jun 5, 3 PM $0.00122
-0.28%
$1.22 million $26,479
Jun 5, 2 PM $0.00111
-0.82%
$1.11 million $27,894
Jun 5, 1 PM $0.00112
-1.13%
$1.12 million $27,988
Jun 5, 12 PM $0.00113
-0.88%
$1.13 million $29,060
Jun 5, 11 AM $0.00115
+0.13%
$1.15 million $29,404
Jun 5, 10 AM $0.00115
-0.36%
$1.15 million $29,808
Jun 5, 8 AM $0.00115
+0.02%
$1.15 million $29,606
Jun 5, 7 AM $0.00113
-1.07%
$1.13 million $30,369
Jun 5, 6 AM $0.00114
-1.08%
$1.14 million $30,003
Jun 5, 5 AM $0.00134
-1.03%
$1.34 million $31,239
Jun 5, 4 AM $0.00135
+0.27%
$1.35 million $31,698
Jun 5, 3 AM $0.00134
-0.26%
$1.34 million $31,911
Jun 5, 2 AM $0.00135
-0.43%
$1.35 million $31,624
Jun 5, 1 AM $0.00135
+0.14%
$1.35 million $32,268
Jun 5, 12 AM $0.00135
-0.38%
$1.35 million $31,900
Jun 4, 11 PM $0.00136
-0.70%
$1.36 million $32,282
Jun 4, 8 PM $0.00137
-0.38%
$1.37 million $32,657
Jun 4, 6 PM $0.00122
+0.58%
$1.22 million $32,937
Jun 4, 5 PM $0.00121
-0.67%
$1.21 million $32,222
Jun 4, 4 PM $0.00122
+0.15%
$1.22 million $31,787
Jun 4, 3 PM $0.00122
-0.24%
$1.22 million $32,126
Jun 4, 2 PM $0.00137
-0.07%
$1.37 million $32,043
Jun 4, 1 PM $0.00137
-0.23%
$1.37 million $32,357
Jun 4, 12 PM $0.00138
+1.89%
$1.38 million $31,785
Jun 4, 11 AM $0.00135
+1.04%
$1.35 million $31,279
Jun 4, 10 AM $0.00134
-0.93%
$1.34 million $30,791
Jun 4, 8 AM $0.00138
-0.03%
$1.38 million $31,972
Jun 4, 7 AM $0.00138
-0.27%
$1.38 million $32,125
Jun 4, 6 AM $0.00139
+0.42%
$1.39 million $32,556
Jun 4, 5 AM $0.00139
+0.10%
$1.39 million $32,837
Jun 4, 3 AM $0.00123
+2.02%
$1.23 million $32,742
Jun 4, 2 AM $0.00121
+0.15%
$1.21 million $31,942
Jun 4, 1 AM $0.00121
-1.68%
$1.21 million $31,033
Jun 4, 12 AM $0.00123
-1.31%
$1.23 million $32,398
Jun 3, 11 PM $0.00125
-0.59%
$1.25 million $33,304
Jun 3, 10 PM $0.00125
-0.28%
$1.25 million $32,763
Jun 3, 9 PM $0.00125
+3.11%
$1.25 million $33,045
Jun 3, 8 PM $0.00122
-0.50%
$1.22 million $32,630