APUFF Historical Data

APUFF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00155
+0.05%
$ 1.55 million $ 35,010
Jun 2, 3 AM $ 0.00155
+0.34%
$ 1.55 million $ 34,787
Jun 2, 2 AM $ 0.00154
-0.34%
$ 1.54 million $ 34,775
Jun 2, 1 AM $ 0.00154
+12.20%
$ 1.54 million $ 34,888
Jun 2, 12 AM $ 0.00138
-0.49%
$ 1.38 million $ 35,478
Jun 1, 11 PM $ 0.00138
+0.08%
$ 1.38 million $ 35,420
Jun 1, 10 PM $ 0.00138
+0.79%
$ 1.38 million $ 36,200
Jun 1, 9 PM $ 0.00137
-0.42%
$ 1.37 million $ 35,167
Jun 1, 8 PM $ 0.00138
-0.44%
$ 1.38 million $ 35,273
Jun 1, 7 PM $ 0.00138
+0.71%
$ 1.38 million $ 34,611
Jun 1, 6 PM $ 0.00137
+0.04%
$ 1.37 million $ 35,040
Jun 1, 4 PM $ 0.00136
-0.02%
$ 1.36 million $ 34,720
Jun 1, 3 PM $ 0.00136
+0.44%
$ 1.36 million $ 35,091
Jun 1, 2 PM $ 0.00135
+0.33%
$ 1.35 million $ 34,641
Jun 1, 1 PM $ 0.00135
-0.65%
$ 1.35 million $ 34,614
Jun 1, 12 PM $ 0.00136
+0.29%
$ 1.36 million $ 35,773
Jun 1, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 35,963
Jun 1, 9 AM $ 0.00154
-0.09%
$ 1.54 million $ 36,090
Jun 1, 8 AM $ 0.00154
+0.03%
$ 1.54 million $ 35,777
Jun 1, 7 AM $ 0.00154
-0.38%
$ 1.54 million $ 35,198
Jun 1, 6 AM $ 0.00155
-0.68%
$ 1.55 million $ 36,198
Jun 1, 5 AM $ 0.00156
-0.07%
$ 1.56 million $ 36,004
Jun 1, 4 AM $ 0.00156
-0.54%
$ 1.56 million $ 36,083
Jun 1, 3 AM $ 0.00157
+0.63%
$ 1.57 million $ 36,323
Jun 1, 2 AM $ 0.00156
+0.17%
$ 1.56 million $ 36,090
Jun 1, 1 AM $ 0.00156
-0.63%
$ 1.56 million $ 35,950
Jun 1, 12 AM $ 0.00157
+0.43%
$ 1.57 million $ 36,160
May 31, 11 PM $ 0.00157
+0.72%
$ 1.57 million $ 35,816
May 31, 6 PM $ 0.00154
-0.27%
$ 1.54 million $ 36,024
May 31, 5 PM $ 0.00154
-0.32%
$ 1.54 million $ 36,896
May 31, 2 PM $ 0.00157
-0.41%
$ 1.57 million $ 36,749
May 31, 12 PM $ 0.00139
+0.16%
$ 1.39 million $ 36,753
May 31, 11 AM $ 0.00139
-0.06%
$ 1.39 million $ 37,079
May 31, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 36,393
May 31, 5 AM $ 0.00166
-0.36%
$ 1.66 million $ 35,621
May 31, 4 AM $ 0.00166
+0.29%
$ 1.66 million $ 36,304
May 31, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 36,192
May 31, 1 AM $ 0.00165
+0.38%
$ 1.65 million $ 36,582
May 31, 12 AM $ 0.00164
-0.31%
$ 1.64 million $ 36,763
May 30, 11 PM $ 0.00165
-0.12%
$ 1.65 million $ 36,801
May 30, 9 PM $ 0.00164
-0.08%
$ 1.64 million $ 37,196
May 30, 8 PM $ 0.00165
-0.19%
$ 1.65 million $ 37,394
May 30, 7 PM $ 0.00165
-0.22%
$ 1.65 million $ 37,091
May 30, 6 PM $ 0.00166
+0.04%
$ 1.66 million $ 37,023
May 30, 12 PM $ 0.00146
-0.07%
$ 1.46 million $ 36,750
May 30, 6 AM $ 0.00163
-0.10%
$ 1.63 million $ 38,728
May 30, 5 AM $ 0.00163
-0.40%
$ 1.63 million $ 38,771
May 30, 4 AM $ 0.00164
+0.46%
$ 1.64 million $ 38,920
May 30, 3 AM $ 0.00163
-0.56%
$ 1.63 million $ 38,438
May 30, 2 AM $ 0.00164
+0.67%
$ 1.64 million $ 37,741