APUFF Historical Data

APUFF Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.00226
-1.27%
$ 2.27 million $ 53,405
Nov 27, 9 PM $ 0.00229
-0.23%
$ 2.3 million $ 53,955
Nov 27, 8 PM $ 0.0023
+0.39%
$ 2.3 million $ 55,654
Nov 27, 7 PM $ 0.00229
+0.29%
$ 2.29 million $ 55,672
Nov 27, 6 PM $ 0.00228
+0.33%
$ 2.28 million $ 55,664
Nov 27, 5 PM $ 0.00227
+0.19%
$ 2.27 million $ 55,085
Nov 27, 1 PM $ 0.00224
+0.31%
$ 2.24 million $ 53,375
Nov 27, 12 PM $ 0.00224
-0.89%
$ 2.24 million $ 53,530
Nov 27, 11 AM $ 0.00226
-0.26%
$ 2.26 million $ 52,995
Nov 27, 10 AM $ 0.00226
+0.25%
$ 2.26 million $ 53,227
Nov 27, 9 AM $ 0.00226
-0.27%
$ 2.26 million $ 53,308
Nov 27, 8 AM $ 0.00227
-0.22%
$ 2.27 million $ 52,517
Nov 27, 7 AM $ 0.00227
+0.40%
$ 2.27 million $ 51,872
Nov 27, 6 AM $ 0.00226
-0.56%
$ 2.26 million $ 52,446
Nov 27, 5 AM $ 0.00227
-0.24%
$ 2.27 million $ 52,908
Nov 27, 1 AM $ 0.00226
-0.32%
$ 2.26 million $ 51,021
Nov 27, 12 AM $ 0.00227
-0.05%
$ 2.27 million $ 51,523
Nov 26, 11 PM $ 0.00227
-0.41%
$ 2.27 million $ 51,123
Nov 26, 10 PM $ 0.00228
+0.59%
$ 2.28 million $ 49,849
Nov 26, 9 PM $ 0.00227
+0.37%
$ 2.27 million $ 50,626
Nov 26, 8 PM $ 0.00226
-0.23%
$ 2.26 million $ 49,490
Nov 26, 7 PM $ 0.00226
-0.25%
$ 2.26 million $ 49,558
Nov 26, 6 PM $ 0.00226
+0.19%
$ 2.26 million $ 48,886
Nov 26, 5 PM $ 0.00225
+2.32%
$ 2.25 million $ 49,144
Nov 26, 4 PM $ 0.0022
+0.80%
$ 2.2 million $ 47,514
Nov 26, 3 PM $ 0.00218
+0.07%
$ 2.17 million $ 47,644
Nov 26, 1 PM $ 0.00245
+0.02%
$ 2.45 million $ 47,364
Nov 26, 12 PM $ 0.00245
-0.71%
$ 2.45 million $ 47,291
Nov 26, 11 AM $ 0.00246
+0.17%
$ 2.46 million $ 47,950
Nov 26, 7 AM $ 0.00251
-0.01%
$ 2.51 million $ 50,056
Nov 26, 6 AM $ 0.00251
-0.04%
$ 2.51 million $ 50,330
Nov 26, 5 AM $ 0.00251
+0.29%
$ 2.51 million $ 50,199
Nov 26, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 52,190
Nov 25, 8 PM $ 0.0022
+0.16%
$ 2.2 million $ 53,721
Nov 25, 7 PM $ 0.00219
-0.17%
$ 2.18 million $ 52,681
Nov 25, 6 PM $ 0.00249
+0.44%
$ 2.49 million $ 53,848
Nov 25, 5 PM $ 0.00249
+0.37%
$ 2.49 million $ 53,750
Nov 25, 4 PM $ 0.00247
+0.21%
$ 2.47 million $ 54,225
Nov 25, 12 PM $ 0.0025
+1.12%
$ 2.5 million $ 54,500
Nov 25, 11 AM $ 0.00247
-0.30%
$ 2.47 million $ 53,365
Nov 25, 10 AM $ 0.00248
+0.23%
$ 2.48 million $ 53,602
Nov 25, 8 AM $ 0.00247
-0.05%
$ 2.47 million $ 55,119
Nov 25, 7 AM $ 0.00248
-0.29%
$ 2.48 million $ 55,911
Nov 25, 6 AM $ 0.00248
-0.13%
$ 2.48 million $ 56,090
Nov 25, 2 AM $ 0.00247
+0.01%
$ 2.47 million $ 53,996
Nov 25, 1 AM $ 0.00247
-0.68%
$ 2.47 million $ 54,010
Nov 25, 12 AM $ 0.00249
-0.87%
$ 2.49 million $ 55,260
Nov 24, 10 PM $ 0.0025
+0.08%
$ 2.5 million $ 55,926
Nov 24, 9 PM $ 0.0025
-0.91%
$ 2.5 million $ 55,837
Nov 24, 8 PM $ 0.00252
+0.64%
$ 2.52 million $ 57,152