APUFF Historical Data

APUFF Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 58,270
Nov 24, 5 PM $ 0.00248
+2.18%
$ 2.48 million $ 57,935
Nov 24, 4 PM $ 0.00243
-0.26%
$ 2.43 million $ 55,614
Nov 24, 2 PM $ 0.00238
+0.00%
$ 2.38 million $ 56,177
Nov 24, 7 AM $ 0.00214
-0.06%
$ 2.14 million $ 54,881
Nov 24, 6 AM $ 0.00214
-1.32%
$ 2.14 million $ 53,586
Nov 24, 5 AM $ 0.00216
+0.90%
$ 2.16 million $ 55,227
Nov 24, 4 AM $ 0.00214
-1.25%
$ 2.14 million $ 53,612
Nov 24, 3 AM $ 0.00217
-0.21%
$ 2.17 million $ 54,861
Nov 24, 1 AM $ 0.0021
+0.02%
$ 2.1 million $ 53,070
Nov 24, 12 AM $ 0.0021
-0.38%
$ 2.1 million $ 52,100
Nov 23, 11 PM $ 0.00211
-0.91%
$ 2.11 million $ 52,093
Nov 23, 10 PM $ 0.00213
-0.42%
$ 2.13 million $ 53,735
Nov 23, 9 PM $ 0.00213
+0.24%
$ 2.13 million $ 54,919
Nov 23, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 51,617
Nov 23, 6 PM $ 0.00213
+0.63%
$ 2.13 million $ 51,873
Nov 23, 5 PM $ 0.00212
-0.03%
$ 2.12 million $ 50,730
Nov 23, 4 PM $ 0.00213
-0.23%
$ 2.13 million $ 50,876
Nov 23, 3 PM $ 0.00213
+0.03%
$ 2.13 million $ 50,271
Nov 23, 2 PM $ 0.00213
-0.81%
$ 2.13 million $ 49,757
Nov 23, 1 PM $ 0.00214
+0.67%
$ 2.14 million $ 48,780
Nov 23, 12 PM $ 0.00213
+0.93%
$ 2.13 million $ 48,463
Nov 23, 11 AM $ 0.00211
+0.09%
$ 2.11 million $ 47,170
Nov 23, 10 AM $ 0.00211
-0.15%
$ 2.11 million $ 47,665
Nov 23, 9 AM $ 0.00212
+0.74%
$ 2.12 million $ 47,740
Nov 23, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 48,528
Nov 23, 6 AM $ 0.00214
-0.20%
$ 2.14 million $ 48,637
Nov 23, 5 AM $ 0.00214
+0.07%
$ 2.14 million $ 49,527
Nov 23, 2 AM $ 0.00212
+0.31%
$ 2.12 million $ 52,071
Nov 23, 1 AM $ 0.00211
+1.30%
$ 2.11 million $ 52,182
Nov 22, 10 PM $ 0.00211
+1.95%
$ 2.11 million $ 51,674
Nov 22, 9 PM $ 0.00207
-0.26%
$ 2.07 million $ 50,666
Nov 22, 4 PM $ 0.00207
+0.55%
$ 2.07 million $ 51,903
Nov 22, 3 PM $ 0.00206
-0.46%
$ 2.06 million $ 52,116
Nov 22, 2 PM $ 0.00207
+0.91%
$ 2.07 million $ 51,849
Nov 22, 1 PM $ 0.00205
+0.06%
$ 2.05 million $ 50,968
Nov 22, 12 PM $ 0.00205
-0.41%
$ 2.05 million $ 50,843
Nov 22, 11 AM $ 0.00206
+0.53%
$ 2.06 million $ 51,185
Nov 22, 8 AM $ 0.00233
-1.20%
$ 2.33 million $ 51,093
Nov 22, 7 AM $ 0.00236
-0.24%
$ 2.36 million $ 52,457
Nov 22, 6 AM $ 0.00237
+0.85%
$ 2.37 million $ 51,866
Nov 22, 5 AM $ 0.00234
-0.43%
$ 2.34 million $ 51,171
Nov 22, 4 AM $ 0.00235
-0.27%
$ 2.35 million $ 49,647
Nov 22, 3 AM $ 0.00234
-0.18%
$ 2.34 million $ 49,041
Nov 22, 2 AM $ 0.00235
-1.34%
$ 2.35 million $ 48,086
Nov 22, 1 AM $ 0.00238
+0.06%
$ 2.38 million $ 49,147
Nov 22, 12 AM $ 0.00238
+0.39%
$ 2.37 million $ 49,124
Nov 21, 11 PM $ 0.00236
+1.56%
$ 2.36 million $ 49,220
Nov 21, 10 PM $ 0.00233
+0.00%
$ -- $ 48,317
Nov 21, 8 PM $ 0.00231
-0.89%
$ 2.31 million $ 46,904