APUFF Historical Data

APUFF Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00232
-1.44%
$ 2.33 million $ 47,014
Nov 21, 6 PM $ 0.00237
+0.15%
$ 2.37 million $ 47,681
Nov 21, 5 PM $ 0.00237
+1.31%
$ 2.37 million $ 48,125
Nov 21, 4 PM $ 0.00233
+1.57%
$ 2.31 million $ 48,251
Nov 21, 3 PM $ 0.00229
-1.25%
$ 2.3 million $ 46,794
Nov 21, 2 PM $ 0.00206
-0.03%
$ 2.06 million $ 48,177
Nov 21, 1 PM $ 0.00207
+1.09%
$ 2.07 million $ 47,953
Nov 21, 12 PM $ 0.00205
+1.66%
$ 2.05 million $ 47,532
Nov 21, 10 AM $ 0.0023
+0.97%
$ 2.3 million $ 49,637
Nov 21, 9 AM $ 0.00227
-0.59%
$ 2.27 million $ 48,791
Nov 21, 8 AM $ 0.00208
+0.67%
$ 2.08 million $ 49,064
Nov 21, 7 AM $ 0.00207
-0.27%
$ 2.07 million $ 48,049
Nov 21, 6 AM $ 0.0024
-0.24%
$ 2.4 million $ 49,882
Nov 21, 5 AM $ 0.0024
-0.44%
$ 2.4 million $ 50,365
Nov 21, 4 AM $ 0.0024
-0.68%
$ 2.4 million $ 50,942
Nov 21, 3 AM $ 0.00242
+1.20%
$ 2.42 million $ 50,618
Nov 21, 2 AM $ 0.00241
-1.03%
$ 2.41 million $ 49,847
Nov 21, 1 AM $ 0.00243
+0.20%
$ 2.43 million $ 50,231
Nov 21, 12 AM $ 0.00243
+0.94%
$ 2.43 million $ 49,871
Nov 20, 11 PM $ 0.00241
-1.45%
$ 2.42 million $ 49,802
Nov 20, 10 PM $ 0.00219
+0.27%
$ 2.19 million $ 52,159
Nov 20, 9 PM $ 0.00219
+2.00%
$ 2.2 million $ 51,821
Nov 20, 8 PM $ 0.00215
-0.14%
$ 2.15 million $ 51,016
Nov 20, 7 PM $ 0.00214
+1.61%
$ 2.14 million $ 52,000
Nov 20, 6 PM $ 0.00243
-0.04%
$ 2.43 million $ 51,533
Nov 20, 5 PM $ 0.00242
-0.99%
$ 2.42 million $ 51,655
Nov 20, 4 PM $ 0.00246
-3.24%
$ 2.46 million $ 52,025
Nov 20, 3 PM $ 0.00254
-0.71%
$ 2.55 million $ 55,261
Nov 20, 2 PM $ 0.00255
-0.18%
$ 2.55 million $ 56,526
Nov 20, 1 PM $ 0.00257
-0.84%
$ 2.57 million $ 57,157
Nov 20, 12 PM $ 0.00259
+0.16%
$ 2.59 million $ 57,615
Nov 20, 11 AM $ 0.00258
+0.73%
$ 2.58 million $ 56,174
Nov 20, 10 AM $ 0.00256
+0.06%
$ 2.56 million $ 54,797
Nov 20, 8 AM $ 0.0026
-0.34%
$ 2.6 million $ 55,325
Nov 20, 7 AM $ 0.00261
+1.20%
$ 2.61 million $ 55,657
Nov 20, 6 AM $ 0.00258
-0.73%
$ 2.58 million $ 55,853
Nov 20, 5 AM $ 0.0026
-0.64%
$ 2.6 million $ 55,440
Nov 20, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 56,884
Nov 20, 3 AM $ 0.00261
-0.01%
$ 2.62 million $ 57,503
Nov 20, 2 AM $ 0.00261
+0.33%
$ 2.61 million $ 57,942
Nov 20, 1 AM $ 0.00259
+1.05%
$ 2.59 million $ 58,075
Nov 20, 12 AM $ 0.00257
+0.55%
$ 2.57 million $ 56,973
Nov 19, 11 PM $ 0.00255
+1.13%
$ 2.55 million $ 56,653
Nov 19, 10 PM $ 0.00252
-0.20%
$ 2.52 million $ 55,287
Nov 19, 9 PM $ 0.00253
+1.26%
$ 2.53 million $ 55,671
Nov 19, 8 PM $ 0.00248
+1.59%
$ 2.48 million $ 55,762
Nov 19, 7 PM $ 0.00219
-0.38%
$ 2.19 million $ 54,200
Nov 19, 5 PM $ 0.00246
-1.24%
$ 2.46 million $ 53,731
Nov 19, 4 PM $ 0.00249
-0.97%
$ 2.49 million $ 54,123
Nov 19, 3 PM $ 0.00252
-2.41%
$ 2.52 million $ 53,711