APUFF Historical Data

APUFF Page 53
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.00252
-2.41%
$ 2.52 million $ 53,711
Nov 19, 2 PM $ 0.00259
-0.29%
$ 2.59 million $ 53,953
Nov 19, 1 PM $ 0.0026
-0.40%
$ 2.6 million $ 54,046
Nov 19, 9 AM $ 0.00262
-0.29%
$ 2.62 million $ 56,030
Nov 19, 8 AM $ 0.00263
+0.32%
$ 2.63 million $ 56,333
Nov 19, 7 AM $ 0.00262
-0.14%
$ 2.62 million $ 56,362
Nov 19, 1 AM $ 0.00265
-0.18%
$ 2.65 million $ 55,316
Nov 19, 12 AM $ 0.00265
-0.15%
$ 2.65 million $ 56,161
Nov 18, 11 PM $ 0.00266
-0.01%
$ 2.66 million $ 56,987
Nov 18, 10 PM $ 0.00265
+0.85%
$ 2.65 million $ 56,229
Nov 18, 9 PM $ 0.00263
-0.66%
$ 2.63 million $ 55,834
Nov 18, 8 PM $ 0.00266
-0.10%
$ 2.66 million $ 55,548
Nov 18, 7 PM $ 0.00266
-0.36%
$ 2.66 million $ 54,538
Nov 18, 5 PM $ 0.00266
-0.53%
$ 2.66 million $ 54,505
Nov 18, 4 PM $ 0.00268
+1.30%
$ 2.68 million $ 55,359
Nov 18, 3 PM $ 0.00236
+1.90%
$ 2.36 million $ 54,727
Nov 18, 2 PM $ 0.00232
-0.41%
$ 2.32 million $ 53,837
Nov 18, 1 PM $ 0.0026
-0.28%
$ 2.6 million $ 52,662
Nov 18, 12 PM $ 0.00261
-0.38%
$ 2.61 million $ 53,608
Nov 18, 11 AM $ 0.00262
-0.31%
$ 2.62 million $ 54,098
Nov 18, 10 AM $ 0.00263
+0.29%
$ 2.63 million $ 54,698
Nov 18, 9 AM $ 0.00262
+0.10%
$ 2.62 million $ 55,455
Nov 18, 8 AM $ 0.00261
+0.63%
$ 2.61 million $ 53,638
Nov 18, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 51,661
Nov 18, 6 AM $ 0.00226
-1.03%
$ 2.26 million $ 51,591
Nov 18, 5 AM $ 0.00228
+0.95%
$ 2.29 million $ 52,406
Nov 18, 4 AM $ 0.00224
-1.72%
$ 2.24 million $ 52,694
Nov 18, 3 AM $ 0.00228
+0.77%
$ 2.28 million $ 52,267
Nov 18, 2 AM $ 0.00228
-0.30%
$ 2.28 million $ 52,153
Nov 18, 1 AM $ 0.00228
-0.62%
$ 2.28 million $ 52,971
Nov 18, 12 AM $ 0.0023
+1.30%
$ 2.3 million $ 53,536
Nov 17, 11 PM $ 0.00259
-0.14%
$ 2.59 million $ 52,349
Nov 17, 10 PM $ 0.0026
+0.75%
$ 2.6 million $ 52,251
Nov 17, 9 PM $ 0.00258
+13.07%
$ 2.58 million $ 51,447
Nov 17, 8 PM $ 0.00228
+0.72%
$ 2.28 million $ 50,923
Nov 17, 7 PM $ 0.00227
-8.35%
$ 2.27 million $ 51,307
Nov 17, 6 PM $ 0.00249
-0.84%
$ 2.49 million $ 51,707
Nov 17, 5 PM $ 0.00252
+5.99%
$ 2.52 million $ 53,226
Nov 17, 4 PM $ 0.00237
+0.12%
$ 2.37 million $ 53,838
Nov 17, 3 PM $ 0.00237
-0.77%
$ 2.37 million $ 53,218
Nov 17, 2 PM $ 0.0024
+2.30%
$ 2.4 million $ 54,726
Nov 17, 1 PM $ 0.00234
-3.04%
$ 2.36 million $ 53,851
Nov 17, 12 PM $ 0.00242
-0.66%
$ 2.42 million $ 54,192
Nov 17, 11 AM $ 0.00243
+0.30%
$ 2.43 million $ 53,983
Nov 17, 10 AM $ 0.00243
+0.12%
$ 2.43 million $ 52,646
Nov 17, 9 AM $ 0.00242
-0.37%
$ 2.42 million $ 52,825
Nov 17, 8 AM $ 0.00242
-0.21%
$ 2.42 million $ 53,837
Nov 17, 7 AM $ 0.00243
+0.33%
$ 2.43 million $ 52,599
Nov 17, 6 AM $ 0.00242
-0.08%
$ 2.42 million $ 53,198
Nov 17, 5 AM $ 0.00242
-0.08%
$ 2.42 million $ 52,706