APUFF Historical Data

APUFF Page 54
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00242
-0.08%
$ 2.42 million $ 52,706
Nov 17, 2 AM $ 0.00239
+1.11%
$ 2.39 million $ 53,251
Nov 17, 1 AM $ 0.00237
-0.53%
$ 2.37 million $ 52,360
Nov 17, 12 AM $ 0.00237
+1.31%
$ 2.37 million $ 51,557
Nov 16, 11 PM $ 0.00234
+0.13%
$ 2.34 million $ 51,360
Nov 16, 10 PM $ 0.00234
+0.40%
$ 2.34 million $ 51,852
Nov 16, 9 PM $ 0.00233
-0.85%
$ 2.33 million $ 50,976
Nov 16, 8 PM $ 0.00235
+0.55%
$ 2.35 million $ 51,522
Nov 16, 7 PM $ 0.00234
+1.72%
$ 2.34 million $ 51,886
Nov 16, 6 PM $ 0.00229
+0.34%
$ 2.29 million $ 50,562
Nov 16, 5 PM $ 0.00229
-0.26%
$ 2.29 million $ 50,181
Nov 16, 4 PM $ 0.0023
-1.57%
$ 2.3 million $ 50,211
Nov 16, 3 PM $ 0.00237
-0.66%
$ 2.37 million $ 51,745
Nov 16, 2 PM $ 0.00238
+0.71%
$ 2.38 million $ 52,283
Nov 16, 1 PM $ 0.00236
-0.60%
$ 2.36 million $ 52,771
Nov 16, 12 PM $ 0.00239
+0.16%
$ 2.39 million $ 54,728
Nov 16, 11 AM $ 0.00238
-2.41%
$ 2.38 million $ 55,521
Nov 16, 10 AM $ 0.00244
+0.11%
$ 2.44 million $ 56,543
Nov 16, 8 AM $ 0.00242
+0.24%
$ 2.42 million $ 56,831
Nov 16, 7 AM $ 0.00241
+0.10%
$ 2.41 million $ 57,004
Nov 16, 6 AM $ 0.00241
-0.04%
$ 2.41 million $ 56,964
Nov 16, 5 AM $ 0.00241
+0.60%
$ 2.41 million $ 57,478
Nov 16, 4 AM $ 0.0024
-0.03%
$ 2.4 million $ 57,010
Nov 16, 3 AM $ 0.0024
-0.26%
$ 2.4 million $ 56,994
Nov 16, 2 AM $ 0.0024
+1.18%
$ 2.4 million $ 56,445
Nov 16, 1 AM $ 0.00237
-0.80%
$ 2.37 million $ 56,230
Nov 16, 12 AM $ 0.00239
+0.03%
$ 2.39 million $ 57,309
Nov 15, 11 PM $ 0.00239
+0.01%
$ 2.39 million $ 56,658
Nov 15, 5 PM $ 0.00272
-0.18%
$ 2.72 million $ 59,904
Nov 15, 3 PM $ 0.00239
+0.05%
$ 2.39 million $ 60,429
Nov 15, 2 PM $ 0.00239
-0.48%
$ 2.39 million $ 60,683
Nov 15, 1 PM $ 0.00239
-0.29%
$ 2.39 million $ 59,957
Nov 15, 9 AM $ 0.00239
+0.36%
$ 2.39 million $ 57,340
Nov 15, 8 AM $ 0.00238
-0.99%
$ 2.38 million $ 56,655
Nov 15, 7 AM $ 0.0024
+0.16%
$ 2.4 million $ 58,257
Nov 15, 5 AM $ 0.00239
+0.48%
$ 2.39 million $ 56,951
Nov 15, 4 AM $ 0.00238
-0.26%
$ 2.38 million $ 57,091
Nov 15, 3 AM $ 0.00238
+0.20%
$ 2.38 million $ 56,911
Nov 15, 1 AM $ 0.00237
+0.30%
$ 2.37 million $ 55,614
Nov 15, 12 AM $ 0.00235
+0.27%
$ 2.35 million $ 55,781
Nov 14, 11 PM $ 0.00267
-0.97%
$ 2.67 million $ 56,578
Nov 14, 10 PM $ 0.0027
+0.14%
$ 2.7 million $ 56,253
Nov 14, 9 PM $ 0.00235
+0.03%
$ 2.35 million $ 55,045
Nov 14, 8 PM $ 0.00235
-1.44%
$ 2.35 million $ 54,291
Nov 14, 7 PM $ 0.0027
+0.04%
$ 2.7 million $ 55,867
Nov 14, 6 PM $ 0.0027
+0.07%
$ 2.7 million $ 55,879
Nov 14, 5 PM $ 0.0027
+10.21%
$ 2.7 million $ 55,762
Nov 14, 4 PM $ 0.00245
+0.99%
$ 2.44 million $ 56,130
Nov 14, 3 PM $ 0.00243
+0.04%
$ 2.43 million $ 55,945
Nov 14, 2 PM $ 0.00244
+2.88%
$ 2.44 million $ 55,847