APUFF Historical Data

APUFF Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00244
+2.88%
$ 2.44 million $ 55,847
Nov 14, 1 PM $ 0.00237
-11.32%
$ 2.37 million $ 55,276
Nov 14, 12 PM $ 0.00266
-1.06%
$ 2.66 million $ 56,042
Nov 14, 11 AM $ 0.00269
-1.28%
$ 2.69 million $ 56,735
Nov 14, 10 AM $ 0.00274
+0.82%
$ 2.74 million $ 56,768
Nov 14, 9 AM $ 0.00271
-1.54%
$ 2.71 million $ 57,009
Nov 14, 8 AM $ 0.00275
-0.39%
$ 2.75 million $ 56,933
Nov 14, 7 AM $ 0.00277
+1.32%
$ 2.77 million $ 57,318
Nov 14, 6 AM $ 0.00271
-0.58%
$ 2.71 million $ 57,381
Nov 14, 5 AM $ 0.00271
+0.87%
$ 2.71 million $ 57,281
Nov 14, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 57,437
Nov 14, 2 AM $ 0.00276
-0.39%
$ 2.76 million $ 57,488
Nov 14, 12 AM $ 0.00241
-0.34%
$ 2.41 million $ 56,869
Nov 13, 10 PM $ 0.00275
+1.49%
$ 2.75 million $ 56,889
Nov 13, 9 PM $ 0.00271
+0.11%
$ 2.71 million $ 56,531
Nov 13, 8 PM $ 0.00271
-1.01%
$ 2.71 million $ 57,113
Nov 13, 7 PM $ 0.00274
-0.60%
$ 2.74 million $ 57,530
Nov 13, 6 PM $ 0.00274
-1.31%
$ 2.75 million $ 57,474
Nov 13, 5 PM $ 0.00279
-1.84%
$ 2.79 million $ 58,050
Nov 13, 4 PM $ 0.00284
-1.36%
$ 2.85 million $ 60,475
Nov 13, 3 PM $ 0.00288
-1.95%
$ 2.88 million $ 60,949
Nov 13, 2 PM $ 0.00293
+0.72%
$ 2.93 million $ 62,876
Nov 13, 1 PM $ 0.00291
-1.85%
$ 2.91 million $ 62,455
Nov 13, 12 PM $ 0.00297
-0.09%
$ 2.97 million $ 65,298
Nov 13, 11 AM $ 0.00298
+0.20%
$ 2.98 million $ 65,389
Nov 13, 10 AM $ 0.00298
+0.41%
$ 2.98 million $ 66,013
Nov 13, 9 AM $ 0.00296
-0.97%
$ 2.97 million $ 64,685
Nov 13, 8 AM $ 0.003
-0.45%
$ 3 million $ 66,573
Nov 13, 6 AM $ 0.00301
-0.09%
$ 3.01 million $ 66,340
Nov 13, 5 AM $ 0.00302
+1.08%
$ 3.02 million $ 66,022
Nov 13, 4 AM $ 0.00297
+0.63%
$ 2.97 million $ 66,333
Nov 13, 3 AM $ 0.00296
+0.31%
$ 2.96 million $ 66,213
Nov 13, 2 AM $ 0.00295
+0.27%
$ 2.95 million $ 66,341
Nov 13, 1 AM $ 0.00294
+0.80%
$ 2.94 million $ 66,717
Nov 13, 12 AM $ 0.00292
+0.22%
$ 2.92 million $ 65,767
Nov 12, 11 PM $ 0.00291
-0.13%
$ 2.91 million $ 65,299
Nov 12, 10 PM $ 0.00291
+0.20%
$ 2.91 million $ 65,023
Nov 12, 6 PM $ 0.00291
+0.04%
$ 2.91 million $ 64,466
Nov 12, 5 PM $ 0.0029
+0.57%
$ 2.9 million $ 64,311
Nov 12, 4 PM $ 0.00289
+11.91%
$ 2.89 million $ 60,721
Nov 12, 3 PM $ 0.00259
-2.24%
$ 2.61 million $ 61,783
Nov 12, 2 PM $ 0.00305
-0.37%
$ 3.05 million $ 64,564
Nov 12, 1 PM $ 0.00307
+0.74%
$ 3.07 million $ 65,089
Nov 12, 12 PM $ 0.00305
+0.23%
$ 3.05 million $ 64,513
Nov 12, 11 AM $ 0.00304
+0.80%
$ 3.04 million $ 64,850
Nov 12, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 63,134
Nov 12, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 61,103
Nov 11, 10 PM $ 0.00259
-0.46%
$ 2.59 million $ 59,937
Nov 11, 9 PM $ 0.0026
-0.70%
$ 2.6 million $ 59,996
Nov 11, 8 PM $ 0.00262
-0.51%
$ 2.62 million $ 60,115