APUFF Historical Data

APUFF Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00263
-0.20%
$ 2.63 million $ 61,012
Nov 11, 6 PM $ 0.00264
+0.14%
$ 2.64 million $ 60,610
Nov 11, 5 PM $ 0.00263
-0.40%
$ 2.63 million $ 61,364
Nov 11, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 62,999
Nov 11, 3 PM $ 0.00264
-0.86%
$ 2.64 million $ 62,926
Nov 11, 2 PM $ 0.00266
-0.74%
$ 2.66 million $ 62,560
Nov 11, 1 PM $ 0.00269
-0.47%
$ 2.69 million $ 62,560
Nov 11, 11 AM $ 0.00268
+0.69%
$ 2.68 million $ 63,380
Nov 11, 10 AM $ 0.00266
-0.07%
$ 2.66 million $ 64,014
Nov 11, 9 AM $ 0.00267
-0.25%
$ 2.68 million $ 63,478
Nov 11, 8 AM $ 0.00267
+0.38%
$ 2.67 million $ 64,298
Nov 11, 7 AM $ 0.00266
-0.14%
$ 2.67 million $ 63,500
Nov 11, 3 AM $ 0.00274
+0.22%
$ 2.74 million $ 63,139
Nov 11, 2 AM $ 0.00274
+0.87%
$ 2.74 million $ 62,401
Nov 11, 1 AM $ 0.00273
-0.11%
$ 2.73 million $ 63,075
Nov 10, 11 PM $ 0.0027
+0.24%
$ 2.7 million $ 62,380
Nov 10, 10 PM $ 0.0027
+0.89%
$ 2.69 million $ 62,863
Nov 10, 9 PM $ 0.00267
-0.12%
$ 2.67 million $ 61,636
Nov 10, 5 PM $ 0.00266
+0.17%
$ 2.66 million $ 62,003
Nov 10, 4 PM $ 0.00266
-0.11%
$ 2.66 million $ 62,411
Nov 10, 3 PM $ 0.00266
-0.40%
$ 2.68 million $ 61,728
Nov 10, 2 PM $ 0.00267
-2.15%
$ 2.67 million $ 63,550
Nov 10, 1 PM $ 0.00273
-0.10%
$ 2.73 million $ 64,662
Nov 10, 7 AM $ 0.00274
+0.35%
$ 2.74 million $ 62,652
Nov 10, 6 AM $ 0.00273
-0.05%
$ 2.73 million $ 62,702
Nov 10, 5 AM $ 0.00273
-0.51%
$ 2.73 million $ 63,900
Nov 10, 4 AM $ 0.00274
-0.31%
$ 2.74 million $ 64,205
Nov 10, 3 AM $ 0.00275
-0.34%
$ 2.75 million $ 65,134
Nov 10, 1 AM $ 0.00277
-0.03%
$ 2.77 million $ 66,315
Nov 10, 12 AM $ 0.00276
+1.72%
$ 2.76 million $ 66,659
Nov 9, 11 PM $ 0.00271
+0.03%
$ 2.71 million $ 65,411
Nov 9, 10 PM $ 0.00272
+0.44%
$ 2.71 million $ 65,937
Nov 9, 9 PM $ 0.00271
-0.09%
$ 2.71 million $ 66,094
Nov 9, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 65,545
Nov 9, 7 PM $ 0.00271
+0.65%
$ 2.71 million $ 63,911
Nov 9, 5 PM $ 0.00265
+0.03%
$ 2.65 million $ 62,752
Nov 9, 4 PM $ 0.00266
+0.37%
$ 2.66 million $ 62,413
Nov 9, 3 PM $ 0.00265
+0.56%
$ 2.66 million $ 62,698
Nov 9, 1 PM $ 0.00295
+0.62%
$ 2.95 million $ 60,677
Nov 9, 12 PM $ 0.00294
+0.61%
$ 2.94 million $ 60,745
Nov 9, 11 AM $ 0.00292
+0.66%
$ 2.92 million $ 61,283
Nov 9, 10 AM $ 0.0029
+0.33%
$ 2.9 million $ 60,296
Nov 9, 5 AM $ 0.00255
+0.33%
$ 2.55 million $ 58,630
Nov 9, 4 AM $ 0.00254
+0.15%
$ 2.54 million $ 58,048
Nov 9, 3 AM $ 0.00254
+0.17%
$ 2.54 million $ 58,533
Nov 9, 2 AM $ 0.00254
-0.43%
$ 2.54 million $ 57,758
Nov 9, 1 AM $ 0.00255
+0.29%
$ 2.55 million $ 58,499
Nov 9, 12 AM $ 0.00254
-0.93%
$ 2.55 million $ 57,872
Nov 8, 11 PM $ 0.00257
-0.79%
$ 2.57 million $ 58,472
Nov 8, 10 PM $ 0.00259
+0.12%
$ 2.59 million $ 57,668