APUFF Historical Data

APUFF Page 57
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00259
+0.58%
$ 2.59 million $ 57,074
Nov 8, 7 PM $ 0.00256
-0.08%
$ 2.56 million $ 56,988
Nov 8, 6 PM $ 0.00256
-0.28%
$ 2.56 million $ 57,098
Nov 8, 5 PM $ 0.00257
+0.82%
$ 2.57 million $ 56,425
Nov 8, 4 PM $ 0.00255
-0.62%
$ 2.55 million $ 56,730
Nov 8, 3 PM $ 0.00256
-0.69%
$ 2.56 million $ 56,239
Nov 8, 2 PM $ 0.00258
-0.12%
$ 2.58 million $ 56,648
Nov 8, 1 PM $ 0.00259
+0.39%
$ 2.59 million $ 57,659
Nov 8, 11 AM $ 0.00261
+0.21%
$ 2.61 million $ 59,278
Nov 8, 10 AM $ 0.0026
+0.10%
$ 2.6 million $ 59,169
Nov 8, 9 AM $ 0.00261
-11.50%
$ 2.61 million $ 57,837
Nov 8, 3 AM $ 0.00259
+0.31%
$ 2.59 million $ 58,145
Nov 8, 2 AM $ 0.00258
+0.11%
$ 2.58 million $ 58,004
Nov 8, 1 AM $ 0.00258
-0.14%
$ 2.58 million $ 58,063
Nov 7, 9 PM $ 0.00261
-0.21%
$ 2.61 million $ 59,735
Nov 7, 8 PM $ 0.00262
+0.66%
$ 2.62 million $ 60,821
Nov 7, 7 PM $ 0.0026
+0.15%
$ 2.6 million $ 59,650
Nov 7, 6 PM $ 0.00259
+1.74%
$ 2.59 million $ 60,121
Nov 7, 5 PM $ 0.00253
-9.53%
$ 2.53 million $ 58,509
Nov 7, 4 PM $ 0.00281
+0.52%
$ 2.81 million $ 57,005
Nov 7, 3 PM $ 0.0028
+0.15%
$ 2.8 million $ 57,229
Nov 7, 2 PM $ 0.00279
+1.33%
$ 2.79 million $ 58,723
Nov 7, 1 PM $ 0.00275
+0.93%
$ 2.75 million $ 58,913
Nov 7, 12 PM $ 0.00272
-1.51%
$ 2.72 million $ 59,147
Nov 7, 11 AM $ 0.00276
+11.53%
$ 2.76 million $ 58,881
Nov 7, 10 AM $ 0.00247
-0.53%
$ 2.47 million $ 59,268
Nov 7, 7 AM $ 0.00284
+0.00%
$ 2.84 million $ 59,689
Nov 7, 12 AM $ 0.00253
+0.09%
$ 2.53 million $ 58,977
Nov 6, 9 PM $ 0.00282
+0.00%
$ 2.82 million $ 58,047
Nov 6, 8 PM $ 0.00282
-0.45%
$ 2.82 million $ 57,694
Nov 6, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 58,475
Nov 6, 6 PM $ 0.00254
+0.25%
$ 2.54 million $ 58,478
Nov 6, 5 PM $ 0.00253
+1.59%
$ 2.53 million $ 59,231
Nov 6, 4 PM $ 0.00279
-1.03%
$ 2.79 million $ 58,923
Nov 6, 3 PM $ 0.00282
-1.86%
$ 2.82 million $ 59,174
Nov 6, 12 PM $ 0.00252
-1.20%
$ 2.52 million $ 57,451
Nov 6, 11 AM $ 0.00255
+0.09%
$ 2.55 million $ 58,725
Nov 6, 10 AM $ 0.00255
+0.08%
$ 2.55 million $ 58,547
Nov 6, 9 AM $ 0.00255
-0.10%
$ 2.55 million $ 57,558
Nov 6, 8 AM $ 0.00255
+0.40%
$ 2.55 million $ 57,435
Nov 6, 7 AM $ 0.00253
-0.74%
$ 2.53 million $ 57,318
Nov 6, 6 AM $ 0.00255
+0.27%
$ 2.55 million $ 57,052
Nov 6, 5 AM $ 0.00255
-1.89%
$ 2.55 million $ 57,034
Nov 6, 4 AM $ 0.00259
+0.69%
$ 2.59 million $ 59,224
Nov 6, 3 AM $ 0.00258
+0.30%
$ 2.58 million $ 58,229
Nov 6, 2 AM $ 0.00257
+0.60%
$ 2.57 million $ 57,856
Nov 6, 1 AM $ 0.00256
-0.34%
$ 2.56 million $ 57,440
Nov 6, 12 AM $ 0.00256
+0.00%
$ 2.56 million $ 57,919
Nov 5, 10 PM $ 0.00258
-0.18%
$ 2.58 million $ 58,500
Nov 5, 9 PM $ 0.00259
-0.86%
$ 2.59 million $ 58,980