APUFF Historical Data

APUFF Page 58
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 59,621
Nov 5, 6 PM $ 0.0026
+0.09%
$ 2.6 million $ 58,945
Nov 5, 5 PM $ 0.0026
-0.12%
$ 2.6 million $ 59,320
Nov 5, 4 PM $ 0.00259
+0.96%
$ 2.59 million $ 59,500
Nov 5, 3 PM $ 0.00256
+1.17%
$ 2.56 million $ 59,194
Nov 5, 2 PM $ 0.00253
-0.22%
$ 2.53 million $ 56,749
Nov 5, 1 PM $ 0.00254
+0.58%
$ 2.54 million $ 56,414
Nov 5, 12 PM $ 0.00253
+0.83%
$ 2.53 million $ 55,895
Nov 5, 11 AM $ 0.00251
+1.51%
$ 2.51 million $ 56,247
Nov 5, 10 AM $ 0.00247
-0.42%
$ 2.47 million $ 55,553
Nov 5, 8 AM $ 0.00252
-0.73%
$ 2.52 million $ 59,335
Nov 5, 7 AM $ 0.00253
+0.17%
$ 2.53 million $ 59,961
Nov 5, 6 AM $ 0.00252
-0.10%
$ 2.52 million $ 59,498
Nov 5, 4 AM $ 0.00253
-0.17%
$ 2.53 million $ 57,733
Nov 5, 3 AM $ 0.00254
+1.16%
$ 2.54 million $ 57,644
Nov 5, 2 AM $ 0.00251
+2.18%
$ 2.51 million $ 58,041
Nov 5, 1 AM $ 0.00244
-0.19%
$ 2.44 million $ 56,576
Nov 5, 12 AM $ 0.00279
-0.64%
$ 2.79 million $ 56,385
Nov 4, 11 PM $ 0.00281
+2.30%
$ 2.81 million $ 56,802
Nov 4, 10 PM $ 0.00275
+1.42%
$ 2.75 million $ 55,932
Nov 4, 9 PM $ 0.00266
-2.75%
$ 2.66 million $ 55,970
Nov 4, 8 PM $ 0.00273
-1.86%
$ 2.73 million $ 56,743
Nov 4, 7 PM $ 0.00279
-1.48%
$ 2.79 million $ 57,173
Nov 4, 6 PM $ 0.00282
-2.13%
$ 2.82 million $ 58,424
Nov 4, 5 PM $ 0.00254
-1.65%
$ 2.54 million $ 59,153
Nov 4, 3 PM $ 0.00307
+0.39%
$ 3.07 million $ 62,476
Nov 4, 2 PM $ 0.00305
+1.10%
$ 3.05 million $ 63,020
Nov 4, 1 PM $ 0.00301
+0.04%
$ 3.01 million $ 63,288
Nov 4, 9 AM $ 0.00297
-0.14%
$ 2.97 million $ 59,703
Nov 4, 8 AM $ 0.00298
+0.53%
$ 2.98 million $ 60,159
Nov 4, 7 AM $ 0.00266
-0.16%
$ 2.66 million $ 60,212
Nov 4, 6 AM $ 0.00266
-0.13%
$ 2.66 million $ 60,535
Nov 4, 5 AM $ 0.00267
-14.35%
$ 2.67 million $ 61,222
Nov 4, 4 AM $ 0.00312
-0.50%
$ 3.12 million $ 63,241
Nov 4, 3 AM $ 0.00313
+0.42%
$ 3.13 million $ 64,199
Nov 4, 2 AM $ 0.00312
-0.19%
$ 3.12 million $ 63,534
Nov 4, 1 AM $ 0.00312
+0.23%
$ 3.12 million $ 63,587
Nov 3, 11 PM $ 0.00307
-0.12%
$ 3.07 million $ 62,923
Nov 3, 10 PM $ 0.00308
-0.02%
$ 3.08 million $ 62,441
Nov 3, 9 PM $ 0.00308
+0.14%
$ 3.08 million $ 61,327
Nov 3, 8 PM $ 0.00272
-1.25%
$ 2.72 million $ 60,374
Nov 3, 7 PM $ 0.00276
+0.10%
$ 2.76 million $ 62,504
Nov 3, 4 PM $ 0.00272
+0.64%
$ 2.72 million $ 63,004
Nov 3, 3 PM $ 0.0027
-3.67%
$ 2.7 million $ 60,529
Nov 3, 2 PM $ 0.0028
+0.37%
$ 2.8 million $ 62,993
Nov 3, 1 PM $ 0.00279
-0.14%
$ 2.79 million $ 61,945
Nov 3, 12 PM $ 0.0028
+0.06%
$ 2.8 million $ 63,323
Nov 3, 11 AM $ 0.0028
+0.49%
$ 2.8 million $ 65,084
Nov 3, 10 AM $ 0.00316
+0.19%
$ 3.16 million $ 64,867
Nov 3, 9 AM $ 0.00316
-0.42%
$ 3.16 million $ 65,887