APUFF Historical Data

APUFF Page 59
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00316
-0.42%
$ 3.16 million $ 65,887
Nov 3, 8 AM $ 0.00316
-0.42%
$ 3.16 million $ 66,371
Nov 3, 7 AM $ 0.00318
+0.13%
$ 3.18 million $ 65,266
Nov 3, 6 AM $ 0.00317
-0.53%
$ 3.17 million $ 64,323
Nov 3, 4 AM $ 0.00282
+0.05%
$ 2.82 million $ 65,146
Nov 3, 3 AM $ 0.00282
-2.15%
$ 2.82 million $ 65,458
Nov 3, 2 AM $ 0.00287
-0.56%
$ 2.87 million $ 66,106
Nov 3, 1 AM $ 0.00289
-0.54%
$ 2.89 million $ 66,873
Nov 3, 12 AM $ 0.00291
-0.57%
$ 2.92 million $ 66,335
Nov 2, 11 PM $ 0.00293
+1.25%
$ 2.93 million $ 68,473
Nov 2, 10 PM $ 0.0029
+0.31%
$ 2.9 million $ 68,232
Nov 2, 4 PM $ 0.00332
+0.05%
$ 3.32 million $ 70,008
Nov 2, 3 PM $ 0.00331
+0.20%
$ 3.31 million $ 69,827
Nov 2, 2 PM $ 0.0033
-0.24%
$ 3.3 million $ 69,246
Nov 2, 1 PM $ 0.00331
+0.12%
$ 3.31 million $ 70,934
Nov 2, 12 PM $ 0.0033
-0.20%
$ 3.3 million $ 70,263
Nov 2, 11 AM $ 0.00331
+0.84%
$ 3.31 million $ 69,767
Nov 2, 10 AM $ 0.00328
-0.23%
$ 3.28 million $ 69,102
Nov 2, 9 AM $ 0.00329
-0.61%
$ 3.29 million $ 69,100
Nov 2, 8 AM $ 0.00331
-0.30%
$ 3.31 million $ 69,830
Nov 2, 7 AM $ 0.00332
+0.17%
$ 3.32 million $ 70,247
Nov 2, 4 AM $ 0.00334
+0.81%
$ 3.34 million $ 71,850
Nov 2, 3 AM $ 0.00332
+0.18%
$ 3.32 million $ 70,829
Nov 1, 10 PM $ 0.00325
-0.31%
$ 3.25 million $ 71,339
Nov 1, 9 PM $ 0.00327
-0.14%
$ 3.27 million $ 69,379
Nov 1, 8 PM $ 0.00328
-0.12%
$ 3.28 million $ 69,891
Nov 1, 6 PM $ 0.00324
-0.11%
$ 3.24 million $ 71,249
Nov 1, 5 PM $ 0.00324
-0.44%
$ 3.24 million $ 70,186
Nov 1, 4 PM $ 0.00326
+0.39%
$ 3.26 million $ 70,427
Nov 1, 3 PM $ 0.00324
+0.22%
$ 3.24 million $ 70,876
Nov 1, 2 PM $ 0.00324
-0.16%
$ 3.24 million $ 72,422
Nov 1, 12 PM $ 0.00325
-0.14%
$ 3.25 million $ 73,730
Nov 1, 11 AM $ 0.00326
+0.18%
$ 3.26 million $ 73,784
Nov 1, 10 AM $ 0.00326
+0.07%
$ 3.26 million $ 72,163
Nov 1, 8 AM $ 0.00325
-0.21%
$ 3.25 million $ 71,228
Nov 1, 7 AM $ 0.00326
+0.47%
$ 3.26 million $ 70,597
Nov 1, 6 AM $ 0.00324
-0.17%
$ 3.24 million $ 70,834
Nov 1, 5 AM $ 0.00325
-0.13%
$ 3.25 million $ 70,618
Nov 1, 4 AM $ 0.00326
-0.08%
$ 3.26 million $ 70,852
Nov 1, 2 AM $ 0.00322
+0.42%
$ 3.22 million $ 70,186
Nov 1, 1 AM $ 0.0032
-0.39%
$ 3.2 million $ 71,016
Nov 1, 12 AM $ 0.00321
-0.07%
$ 3.21 million $ 69,316
Oct 31, 11 PM $ 0.00321
-0.50%
$ 3.21 million $ 68,969
Oct 31, 10 PM $ 0.00323
+0.06%
$ 3.23 million $ 68,580
Oct 31, 8 PM $ 0.00324
-0.01%
$ 3.24 million $ 68,876
Oct 31, 7 PM $ 0.00325
+0.42%
$ 3.25 million $ 68,017
Oct 31, 6 PM $ 0.00285
+0.00%
$ 2.85 million $ 67,124
Oct 31, 4 PM $ 0.00323
-0.50%
$ 3.23 million $ 68,011
Oct 31, 3 PM $ 0.00325
-0.19%
$ 3.25 million $ 68,562
Oct 31, 2 PM $ 0.00324
-0.49%
$ 3.24 million $ 68,424