APUFF Historical Data

APUFF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00372
-4.02%
$ 3.72 million $ 69,298
Aug 13, 2025 $ 0.00389
+3.86%
$ 3.89 million $ 72,545
Aug 12, 2025 $ 0.00376
-3.52%
$ 3.76 million $ 69,939
Aug 11, 2025 $ 0.00388
+12.63%
$ 3.88 million $ 75,816
Aug 10, 2025 $ 0.00345
-0.45%
$ 3.45 million $ 79,531
Aug 9, 2025 $ 0.00347
+5.15%
$ 3.47 million $ 72,428
Aug 8, 2025 $ 0.0033
+2.99%
$ 3.3 million $ 71,095
Aug 7, 2025 $ 0.00321
+5.36%
$ 3.21 million $ 72,302
Aug 6, 2025 $ 0.00342
+18.92%
$ 3.42 million $ 66,330
Aug 5, 2025 $ 0.00331
+9.07%
$ 3.31 million $ 59,957
Aug 4, 2025 $ 0.00306
+6.84%
$ 3.06 million $ 62,214
Aug 3, 2025 $ 0.00288
+2.61%
$ 2.87 million $ 62,049
Aug 2, 2025 $ 0.00283
-12.40%
$ 2.81 million $ 55,451
Aug 1, 2025 $ 0.00283
-17.41%
$ 2.84 million $ 60,667
Jul 31, 2025 $ 0.00342
-3.62%
$ 3.42 million $ 69,307
Jul 30, 2025 $ 0.00355
+6.96%
$ 3.55 million $ 69,289
Jul 29, 2025 $ 0.00354
+0.64%
$ 3.54 million $ 69,288
Jul 28, 2025 $ 0.00352
-2.56%
$ 3.52 million $ 69,947
Jul 27, 2025 $ 0.0036
+8.77%
$ 3.6 million $ 66,831
Jul 26, 2025 $ 0.00331
+7.12%
$ 3.31 million $ 47
Jul 25, 2025 $ 0.0031
-10.47%
$ 3.1 million $ 65,588
Jul 24, 2025 $ 0.00346
+14.02%
$ 3.46 million $ 69,004
Jul 23, 2025 $ 0.00304
-2.56%
$ 3.04 million $ 64,504
Jul 22, 2025 $ 0.00312
-12.18%
$ 3.12 million $ 70,201
Jul 21, 2025 $ 0.00354
+6.17%
$ 3.54 million $ 65,366
Jul 20, 2025 $ 0.00319
+4.29%
$ 3.19 million $ 67,422
Jul 19, 2025 $ 0.00305
+0.81%
$ 3.05 million $ 64,582
Jul 18, 2025 $ 0.00345
+9.28%
$ 3.45 million $ 65,988
Jul 17, 2025 $ 0.00351
+3.35%
$ 3.51 million $ 62,418
Jul 16, 2025 $ 0.00336
+0.15%
$ 3.36 million $ 55,382
Jul 15, 2025 $ 0.00336
+4.46%
$ 3.36 million $ 53,184
Jul 14, 2025 $ 0.00322
-8.56%
$ 3.22 million $ 53,607
Jul 13, 2025 $ 0.00348
+0.54%
$ 3.48 million $ 53,098
Jul 12, 2025 $ 0.00347
+7.45%
$ 3.47 million $ 44,520
Jul 11, 2025 $ 0.00326
+1.60%
$ 3.26 million $ 53,141
Jul 10, 2025 $ 0.00307
-9.75%
$ 3.09 million $ 48,407
Jul 9, 2025 $ 0.00341
-2.77%
$ 3.41 million $ 65,737
Jul 8, 2025 $ 0.00351
+2.00%
$ 3.51 million $ 47,593
Jul 7, 2025 $ 0.00303
-3.37%
$ 3.03 million $ 44,589
Jul 6, 2025 $ 0.00345
+13.51%
$ 3.45 million $ 43,486
Jul 5, 2025 $ 0.00304
+0.61%
$ 3.04 million $ 44,020
Jul 4, 2025 $ 0.00301
-14.88%
$ 3.01 million $ 42,470
Jul 3, 2025 $ 0.00353
+0.78%
$ 3.53 million $ 44,560
Jul 2, 2025 $ 0.00351
+21.10%
$ 3.51 million $ 45,969
Jul 1, 2025 $ 0.00291
-14.26%
$ 2.9 million $ 40,848
Jun 30, 2025 $ 0.00338
+11.27%
$ 3.38 million $ 43,918
Jun 29, 2025 $ 0.003
-9.45%
$ 3 million $ 45,447
Jun 28, 2025 $ 0.00331
+13.30%
$ 3.31 million $ 42,165
Jun 27, 2025 $ 0.00292
-0.61%
$ 2.92 million $ 43,733
Jun 26, 2025 $ 0.00293
-0.13%
$ 2.93 million $ 44,146