Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APUFF Historical Data

APUFF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $0.00329
+13.93%
$3.29 million $70,172
Oct 24, 2025 $0.00289
-9.19%
$2.89 million $67,767
Oct 23, 2025 $0.00322
+1.32%
$3.22 million $73,506
Oct 22, 2025 $0.00311
+8.88%
$3.17 million $66,284
Oct 21, 2025 $0.00323
-1.75%
$2.85 million $74,120
Oct 20, 2025 $0.00329
+11.84%
$3.29 million $75,245
Oct 19, 2025 $0.00297
-0.94%
$2.94 million $70,046
Oct 18, 2025 $0.00301
+0.48%
$3.01 million $68,498
Oct 17, 2025 $0.00335
+11.06%
$3.34 million $72,377
Oct 16, 2025 $0.00298
-4.05%
$3.01 million $68,102
Oct 15, 2025 $0.00349
+9.50%
$3.49 million $71,929
Oct 14, 2025 $0.00316
-3.52%
$3.19 million $78,809
Oct 13, 2025 $0.00376
+3.67%
$3.76 million $75,198
Oct 12, 2025 $0.00362
+12.23%
$3.62 million $76,002
Oct 11, 2025 $0.00323
-2.64%
$3.23 million $70,648
Oct 10, 2025 $0.00335
-11.25%
$3.35 million $70,105
Oct 9, 2025 $0.00377
+8.31%
$3.77 million $68,708
Oct 8, 2025 $0.00345
+0.88%
$3.45 million $85,605
Oct 7, 2025 $0.00343
-10.41%
$3.43 million $86,977
Oct 6, 2025 $0.00359
+3.47%
$3.59 million $84,918
Oct 5, 2025 $0.00347
-12.03%
$3.47 million $82,226
Oct 4, 2025 $0.00394
+0.26%
$3.94 million $79,225
Oct 3, 2025 $0.00352
-9.99%
$3.52 million $77,759
Oct 2, 2025 $0.00391
+1.50%
$3.91 million $77,120
Oct 1, 2025 $0.00383
+18.73%
$3.86 million $73,877
Sep 30, 2025 $0.00321
-2.88%
$3.23 million $69,208
Sep 29, 2025 $0.00331
-9.53%
$3.31 million $74,070
Sep 28, 2025 $0.00366
+18.09%
$3.66 million $75,585
Sep 27, 2025 $0.00353
+13.18%
$3.53 million $66,498
Sep 26, 2025 $0.00312
-8.53%
$3.12 million $74,799
Sep 25, 2025 $0.00342
-5.69%
$3.41 million $62,669
Sep 24, 2025 $0.00365
+0.48%
$3.63 million $74,695
Sep 23, 2025 $0.00364
+11.71%
$3.64 million $71,327
Sep 22, 2025 $0.00325
-6.72%
$3.25 million $78,471
Sep 21, 2025 $0.00397
+13.20%
$3.97 million $89,764
Sep 20, 2025 $0.00351
+0.75%
$3.5 million $81,690
Sep 19, 2025 $0.00345
-13.84%
$3.49 million $87,947
Sep 18, 2025 $0.00402
-0.94%
$4.01 million $92,814
Sep 17, 2025 $0.00404
+14.45%
$4.06 million $83,646
Sep 16, 2025 $0.00354
-11.55%
$3.52 million $80,049
Sep 15, 2025 $0.004
+11.82%
$4 million $86,820
Sep 14, 2025 $0.00407
-1.81%
$3.58 million $93,911
Sep 13, 2025 $0.00365
-0.92%
$3.65 million $82,560
Sep 12, 2025 $0.00368
+5.99%
$3.68 million $92,493
Sep 11, 2025 $0.00347
+1.93%
$3.47 million $86,496
Sep 10, 2025 $0.0034
-10.54%
$3.4 million $75,088
Sep 9, 2025 $0.00381
+13.88%
$3.81 million $68,501
Sep 8, 2025 $0.00334
-6.49%
$3.34 million $78,864
Sep 7, 2025 $0.00383
+14.37%
$3.83 million $74,874
Sep 6, 2025 $0.00335
-11.42%
$3.35 million $79,642