APUFF Historical Data

APUFF Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00164
+0.67%
$ 1.64 million $ 37,741
May 29, 9 PM $ 0.00163
-0.60%
$ 1.63 million $ 37,730
May 29, 8 PM $ 0.00164
-0.01%
$ 1.64 million $ 37,567
May 29, 7 PM $ 0.00164
+0.10%
$ 1.64 million $ 37,721
May 29, 5 PM $ 0.00147
+0.16%
$ 1.47 million $ 36,719
May 29, 4 PM $ 0.00147
+1.41%
$ 1.47 million $ 37,542
May 29, 3 PM $ 0.00145
+0.89%
$ 1.45 million $ 36,926
May 29, 2 PM $ 0.00143
-0.24%
$ 1.43 million $ 36,657
May 29, 1 PM $ 0.00144
+0.07%
$ 1.44 million $ 37,201
May 29, 12 PM $ 0.00144
+0.28%
$ 1.44 million $ 37,487
May 29, 11 AM $ 0.00143
-0.58%
$ 1.43 million $ 36,653
May 29, 10 AM $ 0.00144
-0.34%
$ 1.44 million $ 36,341
May 29, 9 AM $ 0.00144
+0.37%
$ 1.44 million $ 36,576
May 29, 8 AM $ 0.00144
+0.38%
$ 1.44 million $ 35,890
May 29, 7 AM $ 0.00143
-0.62%
$ 1.43 million $ 35,208
May 29, 6 AM $ 0.00144
+0.01%
$ 1.44 million $ 35,903
May 29, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 35,876
May 29, 1 AM $ 0.00144
-0.55%
$ 1.44 million $ 35,943
May 29, 12 AM $ 0.00145
+0.70%
$ 1.45 million $ 36,106
May 28, 11 PM $ 0.00143
+0.01%
$ 1.43 million $ 35,187
May 28, 10 PM $ 0.00144
-1.06%
$ 1.44 million $ 35,262
May 28, 9 PM $ 0.00145
+0.39%
$ 1.45 million $ 36,138
May 28, 8 PM $ 0.00145
+0.48%
$ 1.45 million $ 35,889
May 28, 7 PM $ 0.00145
-0.73%
$ 1.45 million $ 36,544
May 28, 6 PM $ 0.00146
+0.11%
$ 1.46 million $ 36,976
May 28, 5 PM $ 0.00145
+0.22%
$ 1.45 million $ 36,565
May 28, 3 PM $ 0.00142
-0.25%
$ 1.42 million $ 36,890
May 28, 2 PM $ 0.00143
+0.24%
$ 1.43 million $ 36,873
May 28, 9 AM $ 0.00161
+0.07%
$ 1.61 million $ 36,694
May 28, 8 AM $ 0.00161
-0.59%
$ 1.61 million $ 36,695
May 28, 7 AM $ 0.00162
+0.51%
$ 1.62 million $ 37,301
May 28, 6 AM $ 0.00161
+0.30%
$ 1.61 million $ 36,537
May 28, 4 AM $ 0.00161
-0.07%
$ 1.61 million $ 35,111
May 28, 3 AM $ 0.00161
-1.20%
$ 1.61 million $ 35,100
May 28, 2 AM $ 0.00145
-0.06%
$ 1.45 million $ 34,664
May 28, 1 AM $ 0.00145
+0.11%
$ 1.45 million $ 35,157
May 28, 12 AM $ 0.00164
-0.16%
$ 1.64 million $ 35,243
May 27, 11 PM $ 0.00164
-0.01%
$ 1.64 million $ 35,457
May 27, 10 PM $ 0.00164
+0.51%
$ 1.64 million $ 35,481
May 27, 9 PM $ 0.00164
-1.81%
$ 1.64 million $ 35,380
May 27, 7 PM $ 0.00149
+0.21%
$ 1.49 million $ 36,827
May 27, 6 PM $ 0.00148
+0.38%
$ 1.48 million $ 36,561
May 27, 5 PM $ 0.00148
-0.88%
$ 1.48 million $ 36,724
May 27, 4 PM $ 0.00149
-0.07%
$ 1.49 million $ 36,530
May 27, 3 PM $ 0.00169
+0.89%
$ 1.69 million $ 36,072
May 27, 2 PM $ 0.00168
+0.37%
$ 1.68 million $ 36,060
May 27, 1 PM $ 0.00167
-0.94%
$ 1.67 million $ 35,511
May 27, 12 PM $ 0.00168
-0.17%
$ 1.68 million $ 35,739
May 27, 11 AM $ 0.00168
-0.16%
$ 1.68 million $ 35,980
May 27, 9 AM $ 0.00168
-0.08%
$ 1.68 million $ 37,099