Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $0.00123
-1.07%
$1.23 million $33,072
Jun 3, 6 PM $0.00124
+0.35%
$1.24 million $33,461
Jun 3, 5 PM $0.00124
-0.55%
$1.24 million $33,833
Jun 3, 4 PM $0.00125
-0.15%
$1.25 million $33,937
Jun 3, 3 PM $0.00125
-0.69%
$1.25 million $33,901
Jun 3, 2 PM $0.00126
-1.04%
$1.26 million $33,496
Jun 3, 1 PM $0.00127
-1.14%
$1.27 million $33,702
Jun 3, 12 PM $0.00129
-0.19%
$1.29 million $33,899
Jun 3, 11 AM $0.00129
-0.27%
$1.29 million $34,505
Jun 3, 10 AM $0.0013
+0.58%
$1.3 million $34,506
Jun 3, 9 AM $0.00129
-10.78%
$1.29 million $34,896
Jun 3, 8 AM $0.00144
-0.04%
$1.44 million $34,558
Jun 3, 7 AM $0.00144
+0.30%
$1.44 million $34,454
Jun 3, 6 AM $0.00144
+0.03%
$1.44 million $34,043
Jun 3, 5 AM $0.00144
+12.90%
$1.44 million $33,491
Jun 3, 4 AM $0.00127
+1.15%
$1.27 million $33,289
Jun 3, 3 AM $0.00125
-1.09%
$1.25 million $33,438
Jun 3, 2 AM $0.00144
-0.13%
$1.44 million $33,628
Jun 3, 1 AM $0.00144
-0.19%
$1.44 million $33,830
Jun 3, 12 AM $0.00128
+0.26%
$1.28 million $33,466
Jun 2, 11 PM $0.00128
-0.47%
$1.28 million $33,010
Jun 2, 10 PM $0.00129
-12.19%
$1.29 million $33,153
Jun 2, 9 PM $0.00147
-0.75%
$1.47 million $34,196
Jun 2, 8 PM $0.00148
-0.47%
$1.48 million $33,900
Jun 2, 7 PM $0.00149
-0.17%
$1.49 million $33,934
Jun 2, 6 PM $0.00149
-0.76%
$1.49 million $33,520
Jun 2, 5 PM $0.0015
+0.37%
$1.5 million $33,438
Jun 2, 4 PM $0.0015
+13.81%
$1.5 million $33,436
Jun 2, 3 PM $0.00132
-1.45%
$1.32 million $33,265
Jun 2, 2 PM $0.00134
-1.20%
$1.34 million $34,287
Jun 2, 11 AM $0.00154
-0.44%
$1.54 million $33,617
Jun 2, 10 AM $0.00154
+0.39%
$1.54 million $33,917
Jun 2, 9 AM $0.00154
+0.03%
$1.54 million $33,484
Jun 2, 7 AM $0.00154
-0.18%
$1.54 million $34,127
Jun 2, 6 AM $0.00154
-0.35%
$1.54 million $34,479
Jun 2, 5 AM $0.00155
+0.05%
$1.55 million $35,010
Jun 2, 3 AM $0.00155
+0.34%
$1.55 million $34,787
Jun 2, 2 AM $0.00154
-0.34%
$1.54 million $34,775
Jun 2, 1 AM $0.00154
+12.20%
$1.54 million $34,888
Jun 2, 12 AM $0.00138
-0.49%
$1.38 million $35,478
Jun 1, 11 PM $0.00138
+0.08%
$1.38 million $35,420
Jun 1, 10 PM $0.00138
+0.79%
$1.38 million $36,200
Jun 1, 9 PM $0.00137
-0.42%
$1.37 million $35,167
Jun 1, 8 PM $0.00138
-0.44%
$1.38 million $35,273
Jun 1, 7 PM $0.00138
+0.71%
$1.38 million $34,611
Jun 1, 6 PM $0.00137
+0.04%
$1.37 million $35,040
Jun 1, 4 PM $0.00136
-0.02%
$1.36 million $34,720
Jun 1, 3 PM $0.00136
+0.44%
$1.36 million $35,091
Jun 1, 2 PM $0.00135
+0.33%
$1.35 million $34,641
Jun 1, 1 PM $0.00135
-0.65%
$1.35 million $34,614