APUFF Historical Data

APUFF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00181
-0.77%
$ 1.81 million $ 37,249
Apr 6, 8 PM $ 0.00182
+0.30%
$ 1.82 million $ 36,958
Apr 6, 7 PM $ 0.00182
+0.11%
$ 1.82 million $ 36,738
Apr 6, 6 PM $ 0.00181
+0.57%
$ 1.81 million $ 37,303
Apr 6, 5 PM $ 0.0018
-0.63%
$ 1.8 million $ 36,121
Apr 6, 4 PM $ 0.00182
-0.24%
$ 1.82 million $ 37,226
Apr 6, 3 PM $ 0.00183
+0.24%
$ 1.83 million $ 37,700
Apr 6, 2 PM $ 0.00182
+6.81%
$ 1.82 million $ 36,807
Apr 6, 1 PM $ 0.00161
+0.11%
$ 1.61 million $ 37,284
Apr 6, 12 PM $ 0.00162
+0.29%
$ 1.62 million $ 37,360
Apr 6, 11 AM $ 0.00161
+0.27%
$ 1.61 million $ 37,715
Apr 6, 10 AM $ 0.00161
+0.09%
$ 1.61 million $ 37,821
Apr 6, 9 AM $ 0.00161
+0.44%
$ 1.61 million $ 37,817
Apr 6, 8 AM $ 0.0016
+0.32%
$ 1.6 million $ 36,882
Apr 6, 7 AM $ 0.0016
+0.62%
$ 1.6 million $ 37,817
Apr 6, 6 AM $ 0.00159
+0.07%
$ 1.59 million $ 37,924
Apr 6, 5 AM $ 0.00159
-0.28%
$ 1.59 million $ 37,244
Apr 6, 12 AM $ 0.00159
+0.52%
$ 1.59 million $ 37,698
Apr 5, 11 PM $ 0.00158
+1.04%
$ 1.58 million $ 36,962
Apr 5, 10 PM $ 0.00173
-0.53%
$ 1.73 million $ 36,537
Apr 5, 8 PM $ 0.00155
-0.12%
$ 1.55 million $ 36,010
Apr 5, 7 PM $ 0.00155
-0.18%
$ 1.55 million $ 35,727
Apr 5, 6 PM $ 0.00155
+0.20%
$ 1.55 million $ 34,871
Apr 5, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 34,156
Apr 5, 1 PM $ 0.00151
+0.07%
$ 1.51 million $ 34,099
Apr 5, 12 PM $ 0.00151
-0.86%
$ 1.51 million $ 33,269
Apr 5, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 33,676
Apr 5, 9 AM $ 0.00152
+0.18%
$ 1.52 million $ 33,169
Apr 5, 8 AM $ 0.00152
+0.48%
$ 1.52 million $ 33,449
Apr 5, 7 AM $ 0.00151
-0.47%
$ 1.51 million $ 33,169
Apr 5, 6 AM $ 0.00152
-0.90%
$ 1.52 million $ 33,272
Apr 5, 5 AM $ 0.00154
+0.54%
$ 1.54 million $ 33,178
Apr 5, 4 AM $ 0.00153
-0.31%
$ 1.53 million $ 32,773
Apr 5, 3 AM $ 0.00153
-0.11%
$ 1.53 million $ 32,931
Apr 5, 2 AM $ 0.00154
+0.13%
$ 1.54 million $ 33,246
Apr 4, 8 PM $ 0.00175
-0.22%
$ 1.75 million $ 32,311
Apr 4, 7 PM $ 0.00176
+0.73%
$ 1.76 million $ 32,514
Apr 4, 6 PM $ 0.00174
-0.23%
$ 1.74 million $ 32,770
Apr 4, 12 PM $ 0.00153
+0.22%
$ 1.53 million $ 33,523
Apr 4, 11 AM $ 0.00153
+0.23%
$ 1.53 million $ 33,518
Apr 4, 10 AM $ 0.00153
+0.21%
$ 1.53 million $ 33,626
Apr 4, 9 AM $ 0.00152
-0.13%
$ 1.52 million $ 33,914
Apr 4, 8 AM $ 0.00152
-0.29%
$ 1.52 million $ 34,066
Apr 4, 7 AM $ 0.00153
-0.10%
$ 1.53 million $ 33,497
Apr 4, 1 AM $ 0.00174
-0.20%
$ 1.74 million $ 33,970
Apr 4, 12 AM $ 0.00174
-0.01%
$ 1.74 million $ 34,018
Apr 3, 11 PM $ 0.00174
+0.17%
$ 1.74 million $ 34,403
Apr 3, 9 PM $ 0.00175
+0.04%
$ 1.75 million $ 34,797
Apr 3, 8 PM $ 0.00175
+0.36%
$ 1.75 million $ 34,591
Apr 3, 7 PM $ 0.00174
+0.06%
$ 1.74 million $ 35,200