APUFF Historical Data

APUFF Page 60
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00324
-0.49%
$ 3.24 million $ 68,424
Oct 31, 1 PM $ 0.00325
+0.24%
$ 3.25 million $ 68,228
Oct 31, 12 PM $ 0.00325
-0.68%
$ 3.25 million $ 66,662
Oct 31, 10 AM $ 0.00321
+0.07%
$ 3.21 million $ 67,699
Oct 31, 9 AM $ 0.00322
-0.29%
$ 3.22 million $ 67,949
Oct 31, 8 AM $ 0.00322
+0.19%
$ 3.22 million $ 68,461
Oct 31, 4 AM $ 0.00327
+0.00%
$ 3.27 million $ 70,629
Oct 31, 12 AM $ 0.00284
+0.62%
$ 2.84 million $ 68,309
Oct 30, 11 PM $ 0.00282
+0.69%
$ 2.82 million $ 68,151
Oct 30, 10 PM $ 0.0028
+0.09%
$ 2.8 million $ 67,317
Oct 30, 9 PM $ 0.0028
+0.76%
$ 2.8 million $ 66,570
Oct 30, 8 PM $ 0.00277
+1.67%
$ 2.77 million $ 66,797
Oct 30, 7 PM $ 0.00274
-0.36%
$ 2.74 million $ 66,842
Oct 30, 6 PM $ 0.00275
-0.15%
$ 2.75 million $ 68,269
Oct 30, 4 PM $ 0.0028
+0.47%
$ 2.8 million $ 70,216
Oct 30, 3 PM $ 0.00278
-0.88%
$ 2.78 million $ 70,004
Oct 30, 2 PM $ 0.0028
+0.20%
$ 2.8 million $ 68,908
Oct 30, 1 PM $ 0.00281
-1.16%
$ 2.81 million $ 68,354
Oct 30, 12 PM $ 0.00284
-1.28%
$ 2.84 million $ 69,291
Oct 30, 8 AM $ 0.00291
-0.19%
$ 2.91 million $ 69,145
Oct 30, 8 AM $ 0.00291
-0.19%
$ 2.91 million $ 69,145
Oct 30, 7 AM $ 0.00292
-0.20%
$ 2.92 million $ 68,950
Oct 30, 7 AM $ 0.00292
-0.20%
$ 2.92 million $ 68,950
Oct 30, 6 AM $ 0.00291
-0.24%
$ 2.91 million $ 68,561
Oct 30, 6 AM $ 0.00291
-0.24%
$ 2.91 million $ 68,561
Oct 30, 5 AM $ 0.00292
+0.54%
$ 2.92 million $ 68,322
Oct 30, 5 AM $ 0.00292
+0.54%
$ 2.92 million $ 68,322
Oct 30, 4 AM $ 0.0029
-0.68%
$ 2.9 million $ 68,316
Oct 30, 4 AM $ 0.0029
-0.68%
$ 2.9 million $ 68,316
Oct 30, 3 AM $ 0.00332
+0.00%
$ 3.32 million $ 70,832
Oct 30, 3 AM $ 0.00332
+0.00%
$ 3.32 million $ 70,832
Oct 29, 9 PM $ 0.00292
+0.18%
$ 2.92 million $ 73,431
Oct 29, 9 PM $ 0.00292
+0.18%
$ 2.92 million $ 73,431
Oct 29, 8 PM $ 0.00291
+0.63%
$ 2.91 million $ 73,414
Oct 29, 8 PM $ 0.00291
+0.63%
$ 2.91 million $ 73,414
Oct 29, 7 PM $ 0.0029
-12.90%
$ 2.9 million $ 73,210
Oct 29, 7 PM $ 0.0029
-12.90%
$ 2.9 million $ 73,210
Oct 29, 6 PM $ 0.0033
-2.37%
$ 3.3 million $ 71,762
Oct 29, 6 PM $ 0.0033
-2.37%
$ 3.3 million $ 71,762
Oct 29, 5 PM $ 0.00337
+0.63%
$ 3.37 million $ 73,434
Oct 29, 5 PM $ 0.00337
+0.63%
$ 3.37 million $ 73,434
Oct 29, 4 PM $ 0.00335
+0.33%
$ 3.35 million $ 73,599
Oct 29, 4 PM $ 0.00335
+0.33%
$ 3.35 million $ 73,599
Oct 29, 3 PM $ 0.00296
+0.00%
$ -- $ 73,781
Oct 29, 3 PM $ 0.00296
+0.00%
$ -- $ 73,781
Oct 29, 2 PM $ 0.00296
-0.35%
$ 2.96 million $ 73,509
Oct 29, 2 PM $ 0.00296
-0.35%
$ 2.96 million $ 73,509
Oct 29, 1 PM $ 0.00297
-0.24%
$ 2.97 million $ 74,188
Oct 29, 1 PM $ 0.00297
-0.24%
$ 2.97 million $ 74,188
Oct 29, 12 PM $ 0.00298
+0.07%
$ 2.98 million $ 73,830