APUFF Historical Data

APUFF Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00297
-0.24%
$ 2.97 million $ 74,188
Oct 29, 12 PM $ 0.00298
+0.07%
$ 2.98 million $ 73,830
Oct 29, 12 PM $ 0.00298
+0.07%
$ 2.98 million $ 73,830
Oct 29, 8 AM $ 0.003
-0.35%
$ 3 million $ 73,841
Oct 29, 8 AM $ 0.003
-0.35%
$ 3 million $ 73,841
Oct 29, 7 AM $ 0.003
+0.42%
$ 3 million $ 74,047
Oct 29, 7 AM $ 0.003
+0.42%
$ 3 million $ 74,047
Oct 29, 6 AM $ 0.00299
+0.25%
$ 2.99 million $ 72,052
Oct 29, 6 AM $ 0.00299
+0.25%
$ 2.99 million $ 72,052
Oct 29, 5 AM $ 0.00298
+0.28%
$ 2.98 million $ 72,120
Oct 29, 5 AM $ 0.00298
+0.28%
$ 2.98 million $ 72,120
Oct 29, 4 AM $ 0.00297
+0.56%
$ 2.97 million $ 71,243
Oct 29, 4 AM $ 0.00297
+0.56%
$ 2.97 million $ 71,243
Oct 29, 3 AM $ 0.00297
+0.40%
$ 2.97 million $ 71,401
Oct 29, 3 AM $ 0.00297
+0.40%
$ 2.97 million $ 71,401
Oct 29, 2 AM $ 0.00296
+0.59%
$ 2.96 million $ 72,120
Oct 29, 1 AM $ 0.00294
+0.26%
$ 2.94 million $ 70,928
Oct 29, 12 AM $ 0.00336
-0.03%
$ 3.36 million $ 70,122
Oct 28, 11 PM $ 0.00336
-0.34%
$ 3.36 million $ 69,320
Oct 28, 10 PM $ 0.00337
+0.17%
$ 3.37 million $ 70,367
Oct 28, 8 PM $ 0.00299
+0.02%
$ 2.99 million $ 68,019
Oct 28, 7 PM $ 0.003
-1.13%
$ 3 million $ 68,608
Oct 28, 4 PM $ 0.00343
+0.09%
$ 3.43 million $ 66,243
Oct 28, 3 PM $ 0.00343
-0.13%
$ 3.43 million $ 65,891
Oct 28, 2 PM $ 0.00343
-1.24%
$ 3.43 million $ 67,655
Oct 28, 12 PM $ 0.00307
+0.17%
$ 3.07 million $ 69,963
Oct 28, 11 AM $ 0.00306
+0.64%
$ 3.06 million $ 69,997
Oct 28, 10 AM $ 0.00304
-0.41%
$ 3.04 million $ 68,816
Oct 28, 9 AM $ 0.00305
-0.93%
$ 3.05 million $ 69,388
Oct 28, 8 AM $ 0.00308
+0.32%
$ 3.08 million $ 70,003
Oct 28, 7 AM $ 0.00308
+0.47%
$ 3.08 million $ 70,735
Oct 28, 6 AM $ 0.00305
+0.60%
$ 3.05 million $ 70,544
Oct 28, 5 AM $ 0.00304
-0.49%
$ 3.04 million $ 70,561
Oct 28, 4 AM $ 0.00305
+0.37%
$ 3.05 million $ 72,253
Oct 28, 3 AM $ 0.00304
-0.07%
$ 3.04 million $ 72,670
Oct 28, 2 AM $ 0.00304
-1.53%
$ 3.04 million $ 72,511
Oct 28, 1 AM $ 0.00309
+0.60%
$ 3.09 million $ 72,312
Oct 28, 12 AM $ 0.00307
-0.21%
$ 3.07 million $ 70,079
Oct 27, 11 PM $ 0.00308
-0.37%
$ 3.08 million $ 70,965
Oct 27, 10 PM $ 0.00309
+0.07%
$ 3.09 million $ 70,844
Oct 27, 9 PM $ 0.00309
-0.37%
$ 3.09 million $ 70,508
Oct 27, 8 PM $ 0.0031
-0.64%
$ 3.1 million $ 73,056
Oct 27, 7 PM $ 0.00352
-0.50%
$ 3.52 million $ 74,905
Oct 27, 6 PM $ 0.00354
-0.24%
$ 3.54 million $ 76,308
Oct 27, 5 PM $ 0.00355
+0.60%
$ 3.55 million $ 75,529
Oct 27, 4 PM $ 0.00352
+1.10%
$ 3.52 million $ 76,631
Oct 27, 3 PM $ 0.00348
+0.62%
$ 3.48 million $ 75,895
Oct 27, 2 PM $ 0.00346
-0.65%
$ 3.46 million $ 74,858
Oct 27, 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 74,325
Oct 27, 9 AM $ 0.0035
-0.26%
$ 3.5 million $ 77,366