APUFF Historical Data

APUFF Page 62
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0035
-0.26%
$ 3.5 million $ 77,366
Oct 27, 8 AM $ 0.00351
-0.53%
$ 3.51 million $ 76,438
Oct 27, 5 AM $ 0.00316
+0.43%
$ 3.16 million $ 78,492
Oct 27, 4 AM $ 0.00315
+0.10%
$ 3.15 million $ 77,339
Oct 27, 3 AM $ 0.00315
-0.03%
$ 3.15 million $ 76,688
Oct 27, 1 AM $ 0.00311
+0.74%
$ 3.11 million $ 78,033
Oct 27, 12 AM $ 0.00309
+0.09%
$ 3.09 million $ 78,355
Oct 26, 11 PM $ 0.00309
+0.28%
$ 3.09 million $ 77,397
Oct 26, 5 PM $ 0.00343
+0.14%
$ 3.43 million $ 74,906
Oct 26, 4 PM $ 0.00343
-0.24%
$ 3.43 million $ 74,405
Oct 26, 3 PM $ 0.00344
+0.27%
$ 3.44 million $ 74,263
Oct 26, 2 PM $ 0.00343
-0.63%
$ 3.43 million $ 74,463
Oct 26, 1 PM $ 0.00346
+14.65%
$ 3.46 million $ 75,268
Oct 26, 12 PM $ 0.00301
+0.72%
$ 3.01 million $ 74,911
Oct 26, 9 AM $ 0.00334
+0.84%
$ 3.34 million $ 70,347
Oct 26, 8 AM $ 0.00331
+0.19%
$ 3.31 million $ 69,807
Oct 26, 7 AM $ 0.00331
+1.34%
$ 3.31 million $ 69,574
Oct 26, 6 AM $ 0.00327
-0.31%
$ 3.27 million $ 69,996
Oct 26, 5 AM $ 0.00328
-0.16%
$ 3.28 million $ 69,593
Oct 26, 1 AM $ 0.0033
+0.04%
$ 3.3 million $ 69,273
Oct 26, 12 AM $ 0.00329
+0.10%
$ 3.29 million $ 69,173
Oct 25, 11 PM $ 0.00329
-0.18%
$ 3.29 million $ 70,172
Oct 25, 9 PM $ 0.00327
-0.12%
$ 3.27 million $ 68,174
Oct 25, 8 PM $ 0.00328
-0.11%
$ 3.28 million $ 68,346
Oct 25, 7 PM $ 0.00328
+0.16%
$ 3.28 million $ 68,141
Oct 25, 6 PM $ 0.00328
+0.75%
$ 3.28 million $ 68,123
Oct 25, 5 PM $ 0.00326
-0.14%
$ 3.26 million $ 67,710
Oct 25, 4 PM $ 0.00326
-0.02%
$ 3.26 million $ 66,664
Oct 25, 3 PM $ 0.00326
+0.09%
$ 3.26 million $ 67,596
Oct 25, 2 PM $ 0.00326
-0.23%
$ 3.26 million $ 68,781
Oct 25, 1 PM $ 0.00326
-0.55%
$ 3.26 million $ 68,786
Oct 25, 12 PM $ 0.00328
+0.28%
$ 3.28 million $ 68,461
Oct 25, 11 AM $ 0.00328
+0.20%
$ 3.28 million $ 67,407
Oct 25, 10 AM $ 0.00327
+0.06%
$ 3.27 million $ 67,876
Oct 25, 9 AM $ 0.00327
-0.60%
$ 3.27 million $ 68,226
Oct 25, 8 AM $ 0.00329
+0.11%
$ 3.29 million $ 69,037
Oct 25, 2 AM $ 0.00287
+0.05%
$ 2.87 million $ 69,574
Oct 25, 1 AM $ 0.00287
+0.01%
$ 2.87 million $ 68,581
Oct 25, 12 AM $ 0.00288
-0.48%
$ 2.88 million $ 67,409
Oct 24, 11 PM $ 0.00289
+0.06%
$ 2.89 million $ 67,128
Oct 24, 10 PM $ 0.00289
-0.43%
$ 2.89 million $ 67,767
Oct 24, 9 PM $ 0.0029
+0.35%
$ 2.9 million $ 69,387
Oct 24, 8 PM $ 0.0029
+0.02%
$ 2.9 million $ 69,778
Oct 24, 6 PM $ 0.00285
+0.50%
$ 2.85 million $ 67,949
Oct 24, 5 PM $ 0.00284
+0.38%
$ 2.84 million $ 66,685
Oct 24, 4 PM $ 0.00283
-0.19%
$ 2.83 million $ 67,352
Oct 24, 3 PM $ 0.00284
-0.26%
$ 2.84 million $ 67,499
Oct 24, 2 PM $ 0.00285
-1.30%
$ 2.85 million $ 66,829
Oct 24, 1 PM $ 0.00288
-0.57%
$ 2.88 million $ 67,498
Oct 24, 12 PM $ 0.00328
+0.07%
$ 3.28 million $ 70,181