APUFF Historical Data

APUFF Page 63
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00328
+0.07%
$ 3.28 million $ 70,181
Oct 24, 6 AM $ 0.00293
-0.33%
$ 2.93 million $ 73,908
Oct 24, 5 AM $ 0.00294
+0.21%
$ 2.94 million $ 72,645
Oct 24, 4 AM $ 0.00293
+1.08%
$ 2.93 million $ 71,973
Oct 24, 2 AM $ 0.00318
-0.51%
$ 3.18 million $ 70,728
Oct 24, 1 AM $ 0.0032
-0.18%
$ 3.2 million $ 70,501
Oct 24, 12 AM $ 0.0032
+0.66%
$ 3.2 million $ 70,613
Oct 23, 7 PM $ 0.00322
-0.29%
$ 3.22 million $ 73,506
Oct 23, 6 PM $ 0.00323
+12.65%
$ 3.23 million $ 72,548
Oct 23, 5 PM $ 0.00286
+0.24%
$ 2.86 million $ 74,260
Oct 23, 4 PM $ 0.00284
+0.25%
$ 2.84 million $ 75,024
Oct 23, 3 PM $ 0.00283
+0.41%
$ 2.83 million $ 72,831
Oct 23, 2 PM $ 0.00282
-0.40%
$ 2.82 million $ 71,345
Oct 23, 9 AM $ 0.00321
+0.31%
$ 3.21 million $ 71,117
Oct 23, 8 AM $ 0.00321
+0.14%
$ 3.21 million $ 71,740
Oct 23, 7 AM $ 0.00321
+0.12%
$ 3.21 million $ 69,263
Oct 23, 6 AM $ 0.00321
+0.76%
$ 3.21 million $ 68,820
Oct 23, 4 AM $ 0.0032
+0.00%
$ -- $ 69,338
Oct 23, 3 AM $ 0.00319
+0.49%
$ 3.19 million $ 69,335
Oct 23, 2 AM $ 0.00318
+0.04%
$ 3.18 million $ 69,765
Oct 22, 11 PM $ 0.00317
+1.93%
$ 3.17 million $ 68,167
Oct 22, 10 PM $ 0.00311
-0.20%
$ 3.11 million $ 66,284
Oct 22, 9 PM $ 0.00311
+12.35%
$ 3.11 million $ 67,173
Oct 22, 8 PM $ 0.00277
-0.41%
$ 2.77 million $ 67,171
Oct 22, 7 PM $ 0.00278
+0.19%
$ 2.78 million $ 67,313
Oct 22, 6 PM $ 0.00278
-0.37%
$ 2.78 million $ 68,438
Oct 22, 5 PM $ 0.00318
+0.00%
$ -- $ 69,790
Oct 22, 4 PM $ 0.00318
+0.15%
$ 3.18 million $ 69,832
Oct 22, 3 PM $ 0.00318
+13.43%
$ 3.18 million $ 70,455
Oct 22, 2 PM $ 0.0028
-1.30%
$ 2.8 million $ 70,581
Oct 22, 1 PM $ 0.00283
-11.69%
$ 2.83 million $ 73,183
Oct 22, 12 PM $ 0.00321
+0.36%
$ 3.21 million $ 72,385
Oct 22, 11 AM $ 0.00319
-0.14%
$ 3.19 million $ 71,825
Oct 22, 10 AM $ 0.0032
-0.20%
$ 3.2 million $ 71,749
Oct 22, 9 AM $ 0.0032
-0.25%
$ 3.2 million $ 72,306
Oct 22, 8 AM $ 0.00321
-0.03%
$ 3.21 million $ 72,482
Oct 22, 7 AM $ 0.00322
-0.10%
$ 3.22 million $ 71,994
Oct 22, 6 AM $ 0.00322
-0.07%
$ 3.22 million $ 72,231
Oct 22, 12 AM $ 0.00284
-0.31%
$ 2.84 million $ 73,300
Oct 21, 11 PM $ 0.00285
-0.50%
$ 2.85 million $ 73,717
Oct 21, 10 PM $ 0.00323
-0.90%
$ 3.23 million $ 74,120
Oct 21, 9 PM $ 0.00326
+0.05%
$ 3.26 million $ 74,344
Oct 21, 8 PM $ 0.00325
-1.78%
$ 3.25 million $ 75,198
Oct 21, 7 PM $ 0.0033
-0.22%
$ 3.3 million $ 75,467
Oct 21, 6 PM $ 0.0033
+11.63%
$ 3.3 million $ 74,216
Oct 21, 5 PM $ 0.00296
-1.46%
$ 2.96 million $ 74,412
Oct 21, 4 PM $ 0.00302
+0.76%
$ 3.02 million $ 75,145
Oct 21, 3 PM $ 0.003
+2.21%
$ 3 million $ 75,689
Oct 21, 2 PM $ 0.00292
-9.50%
$ 2.92 million $ 73,381
Oct 21, 1 PM $ 0.00322
-0.76%
$ 3.22 million $ 69,734