APUFF Historical Data

APUFF Page 64
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.00322
-0.76%
$ 3.22 million $ 69,734
Oct 21, 12 PM $ 0.00325
+0.53%
$ 3.25 million $ 70,256
Oct 21, 10 AM $ 0.00323
-0.02%
$ 3.23 million $ 69,238
Oct 21, 9 AM $ 0.00323
+0.39%
$ 3.23 million $ 69,317
Oct 21, 8 AM $ 0.00321
-0.57%
$ 3.21 million $ 70,502
Oct 21, 6 AM $ 0.00321
+0.00%
$ -- $ 69,201
Oct 21, 5 AM $ 0.00321
+0.19%
$ 3.21 million $ 69,104
Oct 21, 4 AM $ 0.00321
-1.87%
$ 3.21 million $ 68,623
Oct 21, 3 AM $ 0.00327
+0.09%
$ 3.27 million $ 69,949
Oct 21, 2 AM $ 0.00327
-0.18%
$ 3.27 million $ 69,776
Oct 21, 1 AM $ 0.00327
-0.41%
$ 3.27 million $ 71,737
Oct 21, 12 AM $ 0.00329
+0.08%
$ 3.29 million $ 73,540
Oct 20, 11 PM $ 0.00329
-0.11%
$ 3.29 million $ 74,333
Oct 20, 10 PM $ 0.00329
+0.15%
$ 3.29 million $ 75,245
Oct 20, 8 PM $ 0.00329
+0.00%
$ 3.29 million $ 73,764
Oct 20, 6 PM $ 0.00292
+0.00%
$ -- $ 72,697
Oct 20, 5 PM $ 0.00291
+0.23%
$ 2.91 million $ 72,689
Oct 20, 4 PM $ 0.0029
-2.71%
$ 2.9 million $ 73,043
Oct 20, 3 PM $ 0.00299
+0.44%
$ 2.99 million $ 73,922
Oct 20, 2 PM $ 0.00297
-0.47%
$ 2.97 million $ 74,248
Oct 20, 1 PM $ 0.00298
+0.20%
$ 2.98 million $ 74,422
Oct 20, 12 PM $ 0.00297
+0.06%
$ 2.97 million $ 74,429
Oct 20, 9 AM $ 0.00297
+0.10%
$ 2.97 million $ 73,694
Oct 20, 8 AM $ 0.00297
+0.04%
$ 2.97 million $ 72,013
Oct 20, 7 AM $ 0.00297
-0.31%
$ 2.97 million $ 72,980
Oct 20, 6 AM $ 0.00298
-0.01%
$ 2.98 million $ 73,360
Oct 20, 5 AM $ 0.00297
+0.31%
$ 2.97 million $ 74,616
Oct 20, 4 AM $ 0.00296
+0.77%
$ 2.96 million $ 73,883
Oct 20, 3 AM $ 0.00331
+0.28%
$ 3.31 million $ 72,528
Oct 20, 2 AM $ 0.00331
+0.65%
$ 3.31 million $ 72,179
Oct 20, 1 AM $ 0.00329
+13.01%
$ 3.29 million $ 69,965
Oct 20, 12 AM $ 0.00291
-0.97%
$ 2.91 million $ 67,958
Oct 19, 11 PM $ 0.00294
-1.19%
$ 2.94 million $ 69,855
Oct 19, 10 PM $ 0.00297
+0.07%
$ 2.97 million $ 70,046
Oct 19, 9 PM $ 0.0033
+0.16%
$ 3.3 million $ 69,548
Oct 19, 8 PM $ 0.0033
-0.24%
$ 3.3 million $ 70,287
Oct 19, 7 PM $ 0.0033
-0.11%
$ 3.3 million $ 69,855
Oct 19, 6 PM $ 0.00348
+0.15%
$ 3.48 million $ 72,436
Oct 19, 5 PM $ 0.00347
+0.27%
$ 3.47 million $ 71,838
Oct 19, 4 PM $ 0.00346
+0.32%
$ 3.46 million $ 70,798
Oct 19, 12 PM $ 0.00341
+0.17%
$ 3.41 million $ 69,833
Oct 19, 11 AM $ 0.0034
+0.22%
$ 3.4 million $ 70,380
Oct 19, 10 AM $ 0.00339
-0.13%
$ 3.39 million $ 70,863
Oct 19, 9 AM $ 0.00339
+1.02%
$ 3.39 million $ 71,044
Oct 19, 8 AM $ 0.00335
-0.69%
$ 3.35 million $ 69,029
Oct 19, 6 AM $ 0.003
+0.00%
$ -- $ 67,696
Oct 19, 5 AM $ 0.00301
+0.07%
$ 3.01 million $ 67,893
Oct 19, 4 AM $ 0.00301
+0.21%
$ 3.01 million $ 68,585
Oct 19, 2 AM $ 0.00297
-0.21%
$ 2.97 million $ 67,653
Oct 19, 1 AM $ 0.00297
-0.10%
$ 2.97 million $ 67,251