APUFF Historical Data

APUFF Page 65
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.00297
-0.21%
$ 2.97 million $ 67,653
Oct 19, 1 AM $ 0.00297
-0.10%
$ 2.97 million $ 67,251
Oct 19, 12 AM $ 0.00297
-1.16%
$ 2.97 million $ 68,865
Oct 18, 11 PM $ 0.00301
+0.18%
$ 3.01 million $ 69,128
Oct 18, 10 PM $ 0.00301
-0.38%
$ 3.01 million $ 68,498
Oct 18, 9 PM $ 0.00302
+0.15%
$ 3.02 million $ 67,351
Oct 18, 8 PM $ 0.00301
-0.06%
$ 3.01 million $ 67,721
Oct 18, 7 PM $ 0.00302
+0.26%
$ 3.02 million $ 67,555
Oct 18, 6 PM $ 0.00301
+0.34%
$ 3.01 million $ 67,450
Oct 18, 4 PM $ 0.00298
+0.00%
$ -- $ 69,545
Oct 18, 9 AM $ 0.00337
+0.19%
$ 3.37 million $ 69,050
Oct 18, 7 AM $ 0.00299
+0.45%
$ 2.99 million $ 70,473
Oct 18, 6 AM $ 0.00298
-0.10%
$ 2.98 million $ 70,131
Oct 18, 3 AM $ 0.00301
+0.62%
$ 3.01 million $ 71,868
Oct 18, 2 AM $ 0.00299
+0.47%
$ 2.99 million $ 71,461
Oct 18, 1 AM $ 0.00298
-0.31%
$ 2.98 million $ 72,646
Oct 17, 11 PM $ 0.00334
-0.06%
$ 3.34 million $ 72,273
Oct 17, 10 PM $ 0.00335
-0.74%
$ 3.35 million $ 72,377
Oct 17, 9 PM $ 0.00337
+0.19%
$ 3.37 million $ 74,120
Oct 17, 8 PM $ 0.00336
+0.27%
$ 3.36 million $ 72,743
Oct 17, 7 PM $ 0.00335
-0.07%
$ 3.35 million $ 71,554
Oct 17, 5 PM $ 0.00331
-0.08%
$ 3.31 million $ 70,537
Oct 17, 4 PM $ 0.00332
+0.19%
$ 3.32 million $ 69,991
Oct 17, 3 PM $ 0.00331
+0.57%
$ 3.31 million $ 70,221
Oct 17, 2 PM $ 0.0033
-0.35%
$ 3.3 million $ 69,946
Oct 17, 1 PM $ 0.00328
+11.38%
$ 3.28 million $ 72,284
Oct 17, 12 PM $ 0.00295
+0.23%
$ 2.95 million $ 71,062
Oct 17, 11 AM $ 0.00294
-9.09%
$ 2.94 million $ 69,660
Oct 17, 10 AM $ 0.00323
-0.49%
$ 3.23 million $ 69,884
Oct 17, 9 AM $ 0.00325
+0.17%
$ 3.25 million $ 70,887
Oct 17, 8 AM $ 0.00326
-1.70%
$ 3.26 million $ 70,069
Oct 17, 7 AM $ 0.00332
-1.15%
$ 3.32 million $ 70,005
Oct 17, 6 AM $ 0.00336
-1.04%
$ 3.36 million $ 70,745
Oct 17, 3 AM $ 0.00306
+0.23%
$ 3.06 million $ 71,627
Oct 17, 2 AM $ 0.00305
+0.36%
$ 3.05 million $ 71,025
Oct 17, 1 AM $ 0.00304
+0.18%
$ 3.04 million $ 69,816
Oct 17, 12 AM $ 0.00304
+0.99%
$ 3.04 million $ 70,202
Oct 16, 11 PM $ 0.00301
-0.31%
$ 3.01 million $ 68,091
Oct 16, 9 PM $ 0.00298
+0.25%
$ 2.98 million $ 68,102
Oct 16, 8 PM $ 0.00297
-0.62%
$ 2.97 million $ 69,011
Oct 16, 7 PM $ 0.00298
-1.15%
$ 2.98 million $ 70,423
Oct 16, 6 PM $ 0.00301
-0.31%
$ 3.01 million $ 69,340
Oct 16, 5 PM $ 0.00344
-0.20%
$ 3.44 million $ 69,918
Oct 16, 4 PM $ 0.00342
-0.63%
$ 3.42 million $ 70,068
Oct 16, 3 PM $ 0.00346
-2.29%
$ 3.46 million $ 69,857
Oct 16, 2 PM $ 0.00356
+0.57%
$ 3.56 million $ 72,924
Oct 16, 1 PM $ 0.00355
-0.05%
$ 3.55 million $ 71,842
Oct 16, 10 AM $ 0.00354
+1.07%
$ 3.54 million $ 69,276
Oct 16, 9 AM $ 0.00351
+0.98%
$ 3.51 million $ 68,508
Oct 16, 8 AM $ 0.00348
-0.05%
$ 3.48 million $ 68,263