APUFF Historical Data

APUFF Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.00348
-0.05%
$ 3.48 million $ 68,263
Oct 16, 7 AM $ 0.00349
-1.28%
$ 3.49 million $ 68,278
Oct 16, 6 AM $ 0.00352
+0.86%
$ 3.52 million $ 69,846
Oct 16, 5 AM $ 0.0031
+0.00%
$ 3.09 million $ 70,680
Oct 16, 4 AM $ 0.00309
-0.49%
$ 3.09 million $ 70,734
Oct 15, 10 PM $ 0.00349
+0.52%
$ 3.49 million $ 71,929
Oct 15, 9 PM $ 0.00348
-0.09%
$ 3.48 million $ 71,732
Oct 15, 8 PM $ 0.00349
-0.34%
$ 3.49 million $ 72,745
Oct 15, 6 PM $ 0.00351
-0.26%
$ 3.51 million $ 72,721
Oct 15, 5 PM $ 0.0035
+0.34%
$ 3.5 million $ 73,121
Oct 15, 4 PM $ 0.0035
+0.52%
$ 3.5 million $ 73,042
Oct 15, 3 PM $ 0.00348
-0.47%
$ 3.48 million $ 73,803
Oct 15, 2 PM $ 0.00314
+0.52%
$ 3.14 million $ 75,458
Oct 15, 1 PM $ 0.00312
-0.84%
$ 3.12 million $ 74,817
Oct 15, 12 PM $ 0.00315
-0.42%
$ 3.15 million $ 76,280
Oct 15, 10 AM $ 0.00324
+0.00%
$ 3.24 million $ 80,230
Oct 15, 9 AM $ 0.00324
-0.27%
$ 3.24 million $ 80,258
Oct 15, 8 AM $ 0.00326
+0.60%
$ 3.26 million $ 79,719
Oct 15, 6 AM $ 0.00358
+0.14%
$ 3.58 million $ 77,590
Oct 15, 5 AM $ 0.00357
-0.30%
$ 3.57 million $ 77,189
Oct 15, 4 AM $ 0.00358
+0.82%
$ 3.58 million $ 77,210
Oct 15, 3 AM $ 0.00354
-1.56%
$ 3.54 million $ 78,390
Oct 15, 2 AM $ 0.0036
+13.71%
$ 3.6 million $ 78,238
Oct 15, 1 AM $ 0.00316
-0.29%
$ 3.16 million $ 76,593
Oct 15, 12 AM $ 0.00317
-0.52%
$ 3.17 million $ 77,334
Oct 14, 11 PM $ 0.00319
+0.76%
$ 3.19 million $ 79,703
Oct 14, 10 PM $ 0.00316
-0.41%
$ 3.16 million $ 78,809
Oct 14, 9 PM $ 0.00316
-0.09%
$ 3.16 million $ 77,238
Oct 14, 8 PM $ 0.00317
-11.52%
$ 3.17 million $ 77,177
Oct 14, 7 PM $ 0.00357
-0.98%
$ 3.57 million $ 76,134
Oct 14, 6 PM $ 0.00361
+0.39%
$ 3.61 million $ 76,445
Oct 14, 5 PM $ 0.0036
-0.70%
$ 3.6 million $ 76,983
Oct 14, 4 PM $ 0.00362
+14.21%
$ 3.62 million $ 77,312
Oct 14, 3 PM $ 0.00315
+1.55%
$ 3.15 million $ 74,020
Oct 14, 2 PM $ 0.00311
+0.27%
$ 3.11 million $ 71,217
Oct 14, 11 AM $ 0.0035
+1.25%
$ 3.5 million $ 68,830
Oct 14, 10 AM $ 0.00345
-1.36%
$ 3.45 million $ 67,084
Oct 14, 9 AM $ 0.0035
+0.05%
$ 3.5 million $ 66,800
Oct 14, 8 AM $ 0.0035
+0.53%
$ 3.5 million $ 67,908
Oct 14, 7 AM $ 0.00348
-0.73%
$ 3.52 million $ 69,211
Oct 14, 6 AM $ 0.0035
-1.96%
$ 3.5 million $ 69,331
Oct 14, 5 AM $ 0.00357
-0.33%
$ 3.57 million $ 71,132
Oct 14, 4 AM $ 0.00359
-1.14%
$ 3.59 million $ 71,022
Oct 14, 3 AM $ 0.00364
-0.19%
$ 3.64 million $ 71,535
Oct 14, 2 AM $ 0.00365
-0.50%
$ 3.65 million $ 71,786
Oct 14, 1 AM $ 0.00328
+0.13%
$ 3.28 million $ 72,568
Oct 13, 9 PM $ 0.00376
+0.29%
$ 3.76 million $ 75,198
Oct 13, 8 PM $ 0.00375
+0.19%
$ 3.75 million $ 74,651
Oct 13, 7 PM $ 0.00328
+0.52%
$ 3.28 million $ 74,680
Oct 13, 6 PM $ 0.00327
+0.84%
$ 3.27 million $ 73,611