APUFF Historical Data

APUFF Page 67
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.00327
+0.84%
$ 3.27 million $ 73,611
Oct 13, 5 PM $ 0.00324
+0.63%
$ 3.24 million $ 71,765
Oct 13, 4 PM $ 0.00321
-0.36%
$ 3.21 million $ 71,892
Oct 13, 3 PM $ 0.00359
+0.21%
$ 3.59 million $ 72,644
Oct 13, 2 PM $ 0.00359
-0.70%
$ 3.59 million $ 73,035
Oct 13, 1 PM $ 0.0036
+13.25%
$ 3.6 million $ 74,420
Oct 13, 12 PM $ 0.00319
+0.57%
$ 3.19 million $ 74,588
Oct 13, 11 AM $ 0.00317
-12.32%
$ 3.17 million $ 75,615
Oct 13, 7 AM $ 0.00325
+0.16%
$ 3.25 million $ 77,749
Oct 13, 6 AM $ 0.00323
+0.49%
$ 3.23 million $ 77,622
Oct 13, 5 AM $ 0.00321
+0.29%
$ 3.21 million $ 76,000
Oct 13, 3 AM $ 0.00322
-0.29%
$ 3.22 million $ 77,205
Oct 13, 2 AM $ 0.00323
-0.55%
$ 3.23 million $ 78,368
Oct 13, 1 AM $ 0.00361
-0.09%
$ 3.61 million $ 77,409
Oct 13, 12 AM $ 0.00361
-0.67%
$ 3.61 million $ 77,225
Oct 12, 11 PM $ 0.00362
+0.41%
$ 3.62 million $ 76,002
Oct 12, 10 PM $ 0.00361
+0.34%
$ 3.61 million $ 75,267
Oct 12, 9 PM $ 0.0036
-0.93%
$ 3.6 million $ 74,637
Oct 12, 8 PM $ 0.00363
+0.10%
$ 3.63 million $ 74,972
Oct 12, 7 PM $ 0.00362
+0.60%
$ 3.62 million $ 74,147
Oct 12, 6 PM $ 0.0036
-0.44%
$ 3.6 million $ 74,169
Oct 12, 5 PM $ 0.00363
+0.30%
$ 3.63 million $ 75,067
Oct 12, 4 PM $ 0.00364
+2.06%
$ 3.64 million $ 75,183
Oct 12, 3 PM $ 0.00356
+15.81%
$ 3.56 million $ 73,706
Oct 12, 2 PM $ 0.00302
+2.58%
$ 3.02 million $ 72,632
Oct 12, 1 PM $ 0.00294
-0.42%
$ 2.94 million $ 70,068
Oct 12, 11 AM $ 0.00328
-0.19%
$ 3.28 million $ 71,927
Oct 12, 10 AM $ 0.00329
-0.73%
$ 3.29 million $ 72,301
Oct 12, 9 AM $ 0.00331
+0.05%
$ 3.31 million $ 73,267
Oct 12, 8 AM $ 0.00293
+0.37%
$ 2.93 million $ 72,618
Oct 12, 7 AM $ 0.00292
-0.12%
$ 2.92 million $ 72,185
Oct 12, 6 AM $ 0.00292
+0.53%
$ 2.92 million $ 72,614
Oct 12, 5 AM $ 0.00291
-0.28%
$ 2.91 million $ 72,790
Oct 12, 4 AM $ 0.00292
+0.33%
$ 2.92 million $ 74,374
Oct 12, 3 AM $ 0.00292
+1.78%
$ 2.92 million $ 72,372
Oct 12, 2 AM $ 0.00287
-10.65%
$ 2.87 million $ 70,402
Oct 12, 1 AM $ 0.00322
+0.76%
$ 3.22 million $ 69,991
Oct 12, 12 AM $ 0.0032
-0.91%
$ 3.2 million $ 70,087
Oct 11, 11 PM $ 0.00323
+0.01%
$ 3.23 million $ 70,648
Oct 11, 10 PM $ 0.00324
+0.36%
$ 3.24 million $ 70,633
Oct 11, 9 PM $ 0.00323
+1.10%
$ 3.23 million $ 70,813
Oct 11, 8 PM $ 0.0032
-1.27%
$ 3.2 million $ 70,430
Oct 11, 7 PM $ 0.00326
-1.48%
$ 3.26 million $ 72,224
Oct 11, 6 PM $ 0.00331
+0.09%
$ 3.31 million $ 72,818
Oct 11, 5 PM $ 0.0033
+0.11%
$ 3.3 million $ 72,693
Oct 11, 4 PM $ 0.00329
-0.27%
$ 3.29 million $ 71,965
Oct 11, 3 PM $ 0.0033
+0.73%
$ 3.3 million $ 71,999
Oct 11, 2 PM $ 0.00328
+11.65%
$ 3.28 million $ 72,245
Oct 11, 1 PM $ 0.00293
-0.06%
$ 2.93 million $ 71,660
Oct 11, 12 PM $ 0.00293
-12.05%
$ 2.93 million $ 71,640