APUFF Historical Data

APUFF Page 68
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.00293
-12.05%
$ 2.93 million $ 71,640
Oct 11, 11 AM $ 0.00333
+0.36%
$ 3.33 million $ 70,984
Oct 11, 10 AM $ 0.00332
-0.03%
$ 3.32 million $ 69,055
Oct 11, 9 AM $ 0.00332
+0.46%
$ 3.32 million $ 69,458
Oct 11, 8 AM $ 0.00331
+14.72%
$ 3.31 million $ 69,307
Oct 11, 7 AM $ 0.00288
-0.65%
$ 2.88 million $ 69,182
Oct 11, 6 AM $ 0.00291
-11.38%
$ 2.91 million $ 69,868
Oct 11, 5 AM $ 0.00327
-0.34%
$ 3.27 million $ 69,335
Oct 11, 4 AM $ 0.00327
+0.53%
$ 3.27 million $ 68,197
Oct 11, 3 AM $ 0.00325
-1.59%
$ 3.25 million $ 69,023
Oct 11, 2 AM $ 0.00331
+2.67%
$ 3.31 million $ 70,437
Oct 11, 1 AM $ 0.00323
-2.62%
$ 3.23 million $ 68,235
Oct 11, 12 AM $ 0.00332
-0.12%
$ 3.32 million $ 70,848
Oct 10, 11 PM $ 0.00335
+0.13%
$ 3.35 million $ 70,105
Oct 10, 10 PM $ 0.00335
+0.57%
$ 3.35 million $ 70,757
Oct 10, 9 PM $ 0.0033
-2.55%
$ 3.3 million $ 72,401
Oct 10, 8 PM $ 0.00345
-0.63%
$ 3.45 million $ 71,645
Oct 10, 7 PM $ 0.00348
-0.51%
$ 3.48 million $ 72,644
Oct 10, 6 PM $ 0.0035
+11.14%
$ 3.5 million $ 73,425
Oct 10, 5 PM $ 0.00315
-0.57%
$ 3.15 million $ 74,285
Oct 10, 4 PM $ 0.00317
-0.20%
$ 3.17 million $ 74,486
Oct 10, 3 PM $ 0.00318
-4.74%
$ 3.18 million $ 74,956
Oct 10, 2 PM $ 0.00334
-0.54%
$ 3.34 million $ 76,816
Oct 10, 1 PM $ 0.00336
+0.43%
$ 3.36 million $ 76,583
Oct 10, 12 PM $ 0.00334
+0.00%
$ 3.34 million $ 74,248
Oct 10, 8 AM $ 0.00332
+0.00%
$ 3.32 million $ 71,977
Oct 10, 2 AM $ 0.00378
-0.05%
$ 3.78 million $ 69,719
Oct 10, 1 AM $ 0.00378
-0.24%
$ 3.78 million $ 70,279
Oct 10, 12 AM $ 0.00379
+0.45%
$ 3.79 million $ 68,687
Oct 9, 11 PM $ 0.00377
-0.48%
$ 3.77 million $ 68,708
Oct 9, 10 PM $ 0.00379
+6.31%
$ 3.79 million $ 71,034
Oct 9, 8 PM $ 0.00377
-0.15%
$ 3.77 million $ 68,890
Oct 9, 7 PM $ 0.00377
+0.56%
$ 3.77 million $ 68,772
Oct 9, 6 PM $ 0.00376
-0.31%
$ 3.76 million $ 68,710
Oct 9, 5 PM $ 0.00377
+0.73%
$ 3.77 million $ 68,937
Oct 9, 4 PM $ 0.00329
+0.00%
$ 3.29 million $ 67,846
Oct 9, 3 PM $ 0.00329
-0.78%
$ 3.29 million $ 67,901
Oct 9, 2 PM $ 0.0033
-0.90%
$ 3.3 million $ 70,766
Oct 9, 1 PM $ 0.00334
-0.50%
$ 3.34 million $ 73,408
Oct 9, 12 PM $ 0.00336
+0.32%
$ 3.36 million $ 75,670
Oct 9, 11 AM $ 0.00335
+0.43%
$ 3.35 million $ 75,825
Oct 9, 10 AM $ 0.00333
-0.21%
$ 3.33 million $ 75,564
Oct 9, 9 AM $ 0.00334
-5.51%
$ 3.34 million $ 75,219
Oct 9, 8 AM $ 0.00354
+0.00%
$ 3.54 million $ 76,276
Oct 9, 5 AM $ 0.00388
+0.00%
$ 3.88 million $ 79,804
Oct 9, 4 AM $ 0.00388
+0.21%
$ 3.88 million $ 80,472
Oct 9, 3 AM $ 0.00386
+5.37%
$ 3.86 million $ 80,216
Oct 9, 1 AM $ 0.00344
-1.16%
$ 3.44 million $ 81,657
Oct 9, 12 AM $ 0.00348
+0.08%
$ 3.48 million $ 83,639
Oct 8, 7 PM $ 0.00345
-0.86%
$ 3.45 million $ 85,605