APUFF Historical Data

APUFF Page 69
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.00348
+0.08%
$ 3.48 million $ 83,639
Oct 8, 7 PM $ 0.00345
-0.86%
$ 3.45 million $ 85,605
Oct 8, 6 PM $ 0.00348
-0.19%
$ 3.48 million $ 86,074
Oct 8, 5 PM $ 0.00348
+1.24%
$ 3.48 million $ 87,726
Oct 8, 4 PM $ 0.00342
+0.05%
$ 3.42 million $ 87,594
Oct 8, 3 PM $ 0.00342
+0.06%
$ 3.42 million $ 88,760
Oct 8, 2 PM $ 0.00343
-1.13%
$ 3.43 million $ 88,769
Oct 8, 1 PM $ 0.00385
-0.15%
$ 3.85 million $ 89,357
Oct 8, 12 PM $ 0.00386
-0.21%
$ 3.86 million $ 89,029
Oct 8, 11 AM $ 0.00387
-0.71%
$ 3.87 million $ 87,823
Oct 8, 10 AM $ 0.00389
+0.34%
$ 3.89 million $ 87,230
Oct 8, 9 AM $ 0.00388
-0.29%
$ 3.88 million $ 86,222
Oct 8, 8 AM $ 0.0039
+0.46%
$ 3.9 million $ 86,646
Oct 8, 7 AM $ 0.00388
-0.18%
$ 3.88 million $ 86,115
Oct 8, 6 AM $ 0.00389
+0.48%
$ 3.89 million $ 86,629
Oct 8, 5 AM $ 0.00387
-0.23%
$ 3.87 million $ 88,081
Oct 8, 4 AM $ 0.00388
+0.30%
$ 3.88 million $ 88,568
Oct 8, 1 AM $ 0.00343
-0.01%
$ 3.43 million $ 88,098
Oct 8, 12 AM $ 0.00343
+0.35%
$ 3.43 million $ 88,713
Oct 7, 11 PM $ 0.00343
-6.57%
$ 3.43 million $ 86,977
Oct 7, 7 PM $ 0.00386
+0.38%
$ 3.86 million $ 80,955
Oct 7, 6 PM $ 0.00384
-0.29%
$ 3.84 million $ 80,645
Oct 7, 5 PM $ 0.00386
+11.02%
$ 3.86 million $ 78,848
Oct 7, 4 PM $ 0.00348
+0.10%
$ 3.48 million $ 78,961
Oct 7, 3 PM $ 0.00348
-12.45%
$ 3.48 million $ 77,277
Oct 7, 2 PM $ 0.00399
-2.24%
$ 3.99 million $ 77,288
Oct 7, 1 PM $ 0.00406
-0.50%
$ 4.06 million $ 77,753
Oct 7, 12 PM $ 0.00407
-0.03%
$ 4.07 million $ 80,286
Oct 7, 11 AM $ 0.00407
-0.46%
$ 4.07 million $ 81,333
Oct 7, 10 AM $ 0.00409
+0.29%
$ 4.09 million $ 81,631
Oct 7, 9 AM $ 0.00407
-0.19%
$ 4.07 million $ 81,894
Oct 7, 8 AM $ 0.00408
-0.08%
$ 4.08 million $ 80,732
Oct 7, 7 AM $ 0.00408
-0.02%
$ 4.08 million $ 79,941
Oct 7, 5 AM $ 0.00359
-0.08%
$ 3.59 million $ 80,503
Oct 7, 4 AM $ 0.0036
+0.31%
$ 3.6 million $ 79,501
Oct 7, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 80,322
Oct 6, 8 PM $ 0.00359
-0.28%
$ 3.59 million $ 84,918
Oct 6, 6 PM $ 0.00409
-0.12%
$ 4.09 million $ 84,233
Oct 6, 5 PM $ 0.00409
+6.88%
$ 4.09 million $ 84,327
Oct 6, 4 PM $ 0.00357
-0.52%
$ 3.57 million $ 84,004
Oct 6, 3 PM $ 0.00358
+0.89%
$ 3.58 million $ 84,167
Oct 6, 2 PM $ 0.00356
+0.51%
$ 3.56 million $ 84,911
Oct 6, 12 PM $ 0.00399
+0.00%
$ 3.99 million $ 83,976
Oct 6, 6 AM $ 0.0035
+0.53%
$ 3.5 million $ 86,146
Oct 6, 4 AM $ 0.00371
+0.00%
$ 3.71 million $ 86,741
Oct 6, 12 AM $ 0.00348
+0.23%
$ 3.48 million $ 81,680
Oct 5, 11 PM $ 0.00347
+0.41%
$ 3.47 million $ 82,226
Oct 5, 10 PM $ 0.00345
+0.33%
$ 3.45 million $ 82,097
Oct 5, 9 PM $ 0.00344
+0.00%
$ 3.44 million $ 83,915
Oct 5, 8 PM $ 0.00344
-0.22%
$ 3.44 million $ 86,494