APUFF Historical Data

APUFF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00329
+25.10%
$ 3.29 million $ 43,467
Jun 24, 2025 $ 0.00262
-10.35%
$ 2.62 million $ 44,739
Jun 23, 2025 $ 0.00295
+9.15%
$ 2.95 million $ 42,445
Jun 22, 2025 $ 0.00269
-4.01%
$ 2.69 million $ 39,267
Jun 21, 2025 $ 0.00274
+5.79%
$ 2.74 million $ 39,640
Jun 20, 2025 $ 0.00257
-10.94%
$ 2.57 million $ 45,407
Jun 19, 2025 $ 0.00289
+5.27%
$ 2.89 million $ 46,967
Jun 18, 2025 $ 0.00275
-12.33%
$ 2.75 million $ 40,716
Jun 17, 2025 $ 0.00277
-1.86%
$ 2.77 million $ 44,444
Jun 16, 2025 $ 0.00319
+14.91%
$ 3.19 million $ 42,609
Jun 15, 2025 $ 0.00278
-11.34%
$ 2.78 million $ 42,993
Jun 14, 2025 $ 0.00314
-1.18%
$ 3.14 million $ 43,244
Jun 13, 2025 $ 0.00317
+11.45%
$ 3.17 million $ 41,209
Jun 12, 2025 $ 0.00288
-15.64%
$ 2.88 million $ 44,202
Jun 11, 2025 $ 0.00342
+10.33%
$ 3.42 million $ 53,546
Jun 10, 2025 $ 0.00307
+1.34%
$ 3.07 million $ 48,233
Jun 9, 2025 $ 0.00303
-10.44%
$ 3.03 million $ 63,112
Jun 8, 2025 $ 0.0034
+5.25%
$ 3.4 million $ 44,667
Jun 7, 2025 $ 0.00323
+1.53%
$ 3.23 million $ 48,562
Jun 6, 2025 $ 0.00317
-2.35%
$ 3.17 million $ 7,778
Jun 5, 2025 $ 0.00293
-17.25%
$ 2.93 million $ 43,244
Jun 4, 2025 $ 0.00352
+2.23%
$ 3.52 million $ 54,790
Jun 3, 2025 $ 0.00344
-5.99%
$ 3.44 million $ 44,660
Jun 2, 2025 $ 0.00366
+14.65%
$ 3.66 million $ 45,815
Jun 1, 2025 $ 0.00316
-10.38%
$ 3.16 million $ 43,926
May 31, 2025 $ 0.00358
-1.41%
$ 3.58 million $ 45,266
May 30, 2025 $ 0.00363
+8.67%
$ 3.63 million $ 44,419
May 29, 2025 $ 0.00332
-2.47%
$ 3.32 million $ 46,515
May 28, 2025 $ 0.0034
-5.72%
$ 3.4 million $ 45,650
May 27, 2025 $ 0.00384
+17.36%
$ 3.84 million $ 45,826
May 26, 2025 $ 0.00327
+0.52%
$ 3.27 million $ 45,832
May 25, 2025 $ 0.00325
-0.58%
$ 3.25 million $ 49,941
May 24, 2025 $ 0.00326
-0.31%
$ 3.26 million $ 45,313
May 23, 2025 $ 0.00327
-9.08%
$ 3.27 million $ 51,898
May 22, 2025 $ 0.0038
+9.89%
$ 3.8 million $ 47,389
May 21, 2025 $ 0.00344
-9.52%
$ 3.44 million $ 45,204
May 20, 2025 $ 0.00381
+5.34%
$ 3.81 million $ 44,171
May 19, 2025 $ 0.00362
+6.53%
$ 3.62 million $ 45,620
May 18, 2025 $ 0.00335
+0.27%
$ 3.35 million $ 42,948
May 17, 2025 $ 0.00334
-2.67%
$ 3.34 million $ 45,196
May 16, 2025 $ 0.00341
-0.61%
$ 3.41 million $ 43,185
May 15, 2025 $ 0.00344
-13.13%
$ 3.44 million $ 46,737
May 14, 2025 $ 0.00397
+9.36%
$ 3.97 million $ 43,596
May 13, 2025 $ 0.00361
-4.29%
$ 3.61 million $ 49,356
May 12, 2025 $ 0.00378
-0.62%
$ 3.78 million $ 43,436
May 11, 2025 $ 0.00381
-2.70%
$ 3.81 million $ 41,918
May 10, 2025 $ 0.00391
+15.67%
$ 3.91 million $ 43,965
May 9, 2025 $ 0.00319
+5.70%
$ 3.19 million $ 39,378
May 8, 2025 $ 0.00302
+8.37%
$ 3.02 million $ 37,635
May 7, 2025 $ 0.00279
+12.00%
$ 2.79 million $ 30,049