APUFF Historical Data

APUFF Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00168
-0.16%
$ 1.68 million $ 35,980
May 27, 9 AM $ 0.00168
-0.08%
$ 1.68 million $ 37,099
May 27, 8 AM $ 0.00169
+0.22%
$ 1.69 million $ 36,988
May 27, 7 AM $ 0.00168
-0.11%
$ 1.68 million $ 36,536
May 27, 6 AM $ 0.00168
+0.23%
$ 1.68 million $ 36,352
May 27, 5 AM $ 0.00168
+0.02%
$ 1.68 million $ 37,135
May 27, 4 AM $ 0.00168
-0.31%
$ 1.68 million $ 37,203
May 27, 3 AM $ 0.00168
+0.12%
$ 1.68 million $ 37,447
May 27, 2 AM $ 0.00168
+0.07%
$ 1.68 million $ 38,153
May 27, 12 AM $ 0.00168
+0.11%
$ 1.68 million $ 38,944
May 26, 11 PM $ 0.00168
+0.21%
$ 1.68 million $ 38,943
May 26, 10 PM $ 0.00168
-0.78%
$ 1.68 million $ 38,981
May 26, 6 PM $ 0.00169
+0.08%
$ 1.69 million $ 37,256
May 26, 5 PM $ 0.00169
-0.30%
$ 1.69 million $ 37,216
May 26, 4 PM $ 0.00169
-0.14%
$ 1.69 million $ 38,273
May 26, 3 PM $ 0.00169
-1.03%
$ 1.69 million $ 39,097
May 26, 2 PM $ 0.00171
-0.85%
$ 1.71 million $ 39,462
May 26, 1 PM $ 0.00153
-0.25%
$ 1.53 million $ 39,916
May 26, 12 PM $ 0.00153
-0.10%
$ 1.53 million $ 40,472
May 26, 11 AM $ 0.00173
-0.52%
$ 1.73 million $ 40,671
May 26, 10 AM $ 0.00174
+1.42%
$ 1.74 million $ 40,466
May 26, 9 AM $ 0.00172
+0.19%
$ 1.72 million $ 39,954
May 26, 8 AM $ 0.00171
+0.11%
$ 1.71 million $ 39,963
May 26, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 39,854
May 26, 6 AM $ 0.00171
+0.81%
$ 1.71 million $ 40,203
May 26, 5 AM $ 0.0017
+0.30%
$ 1.7 million $ 39,377
May 26, 4 AM $ 0.00169
+0.10%
$ 1.69 million $ 39,146
May 26, 3 AM $ 0.00169
-0.28%
$ 1.69 million $ 38,953
May 26, 2 AM $ 0.0017
-0.38%
$ 1.7 million $ 38,372
May 26, 1 AM $ 0.0017
-0.01%
$ 1.7 million $ 37,671
May 26, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 37,287
May 25, 10 PM $ 0.00152
-0.68%
$ 1.52 million $ 36,900
May 25, 4 PM $ 0.00175
+0.51%
$ 1.75 million $ 36,085
May 25, 9 AM $ 0.00152
+0.55%
$ 1.52 million $ 34,637
May 25, 8 AM $ 0.00152
+0.18%
$ 1.52 million $ 34,611
May 25, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 35,237
May 25, 5 AM $ 0.00151
-0.09%
$ 1.51 million $ 35,266
May 24, 11 PM $ 0.00171
-0.04%
$ 1.71 million $ 37,592
May 24, 10 PM $ 0.00171
+1.62%
$ 1.71 million $ 37,414
May 24, 9 PM $ 0.00169
-0.98%
$ 1.69 million $ 37,288
May 24, 8 PM $ 0.00171
-0.14%
$ 1.71 million $ 37,347
May 24, 7 PM $ 0.00171
-0.49%
$ 1.71 million $ 38,054
May 24, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 38,490
May 24, 4 PM $ 0.00172
+0.09%
$ 1.72 million $ 39,134
May 24, 3 PM $ 0.00172
-0.06%
$ 1.72 million $ 39,092
May 24, 2 PM $ 0.00172
-0.25%
$ 1.72 million $ 39,811
May 24, 12 PM $ 0.00153
-0.03%
$ 1.53 million $ 39,264
May 24, 5 AM $ 0.00173
+0.34%
$ 1.73 million $ 39,331
May 24, 4 AM $ 0.00172
+0.23%
$ 1.72 million $ 39,332
May 24, 1 AM $ 0.00173
+0.38%
$ 1.73 million $ 37,403