APUFF Historical Data

APUFF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00175
+0.36%
$ 1.75 million $ 34,591
Apr 3, 7 PM $ 0.00174
+0.06%
$ 1.74 million $ 35,200
Apr 3, 4 PM $ 0.00173
+0.13%
$ 1.73 million $ 34,978
Apr 3, 3 PM $ 0.00173
-0.09%
$ 1.73 million $ 35,119
Apr 3, 2 PM $ 0.00173
+0.41%
$ 1.73 million $ 35,126
Apr 3, 1 PM $ 0.00172
-0.03%
$ 1.72 million $ 35,536
Apr 3, 12 PM $ 0.00173
-0.96%
$ 1.73 million $ 35,992
Apr 3, 10 AM $ 0.00154
+0.01%
$ 1.54 million $ 36,320
Apr 3, 9 AM $ 0.00154
-0.11%
$ 1.54 million $ 36,072
Apr 3, 8 AM $ 0.00154
-0.28%
$ 1.54 million $ 36,905
Apr 3, 7 AM $ 0.00155
-0.31%
$ 1.55 million $ 37,082
Apr 3, 6 AM $ 0.00155
+0.32%
$ 1.55 million $ 36,767
Apr 3, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 37,040
Apr 3, 3 AM $ 0.00154
-0.44%
$ 1.54 million $ 37,024
Apr 3, 2 AM $ 0.00154
-0.30%
$ 1.54 million $ 37,191
Apr 2, 11 PM $ 0.00174
-0.23%
$ 1.74 million $ 38,044
Apr 2, 10 PM $ 0.00175
-0.34%
$ 1.75 million $ 37,792
Apr 2, 9 PM $ 0.00175
+0.02%
$ 1.75 million $ 38,088
Apr 2, 5 PM $ 0.00174
-0.25%
$ 1.74 million $ 36,912
Apr 2, 4 PM $ 0.00175
+0.06%
$ 1.75 million $ 36,694
Apr 2, 3 PM $ 0.00175
-0.42%
$ 1.75 million $ 36,145
Apr 2, 2 PM $ 0.00175
+2.20%
$ 1.75 million $ 36,174
Apr 2, 1 PM $ 0.00171
+12.92%
$ 1.71 million $ 35,852
Apr 2, 12 PM $ 0.00151
-0.57%
$ 1.51 million $ 35,723
Apr 2, 11 AM $ 0.00152
+0.06%
$ 1.52 million $ 35,587
Apr 2, 10 AM $ 0.00152
+0.14%
$ 1.52 million $ 35,763
Apr 2, 9 AM $ 0.00152
-0.17%
$ 1.52 million $ 36,096
Apr 2, 8 AM $ 0.00152
-0.02%
$ 1.52 million $ 36,142
Apr 2, 6 AM $ 0.00153
+0.35%
$ 1.53 million $ 35,947
Apr 2, 5 AM $ 0.00153
-0.16%
$ 1.53 million $ 35,704
Apr 2, 4 AM $ 0.00153
-0.84%
$ 1.53 million $ 35,581
Apr 2, 3 AM $ 0.00154
-0.59%
$ 1.54 million $ 35,536
Apr 2, 2 AM $ 0.00155
-1.36%
$ 1.55 million $ 36,254
Apr 2, 1 AM $ 0.00157
-2.10%
$ 1.57 million $ 36,790
Apr 2, 12 AM $ 0.0018
-0.18%
$ 1.8 million $ 36,642
Apr 1, 11 PM $ 0.00181
-0.13%
$ 1.81 million $ 36,732
Apr 1, 10 PM $ 0.00181
-1.21%
$ 1.81 million $ 36,665
Apr 1, 9 PM $ 0.00184
+0.94%
$ 1.84 million $ 36,771
Apr 1, 8 PM $ 0.00182
-0.10%
$ 1.82 million $ 37,177
Apr 1, 7 PM $ 0.00182
-0.03%
$ 1.82 million $ 37,249
Apr 1, 5 PM $ 0.00182
+0.35%
$ 1.82 million $ 36,774
Apr 1, 4 PM $ 0.00181
+0.76%
$ 1.81 million $ 36,961
Apr 1, 3 PM $ 0.0018
+0.67%
$ 1.8 million $ 37,703
Apr 1, 2 PM $ 0.00179
+0.56%
$ 1.79 million $ 37,617
Apr 1, 1 PM $ 0.00178
-0.58%
$ 1.78 million $ 36,624
Apr 1, 12 PM $ 0.00179
-0.12%
$ 1.79 million $ 36,708
Apr 1, 11 AM $ 0.00179
-0.45%
$ 1.79 million $ 37,116
Apr 1, 8 AM $ 0.0018
+0.78%
$ 1.8 million $ 36,783
Apr 1, 7 AM $ 0.00179
-1.74%
$ 1.79 million $ 36,901
Apr 1, 4 AM $ 0.00177
+0.61%
$ 1.77 million $ 36,888