Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $0.00136
+0.29%
$1.36 million $35,773
Jun 1, 10 AM $0.00154
+0.00%
$1.54 million $35,963
Jun 1, 9 AM $0.00154
-0.09%
$1.54 million $36,090
Jun 1, 8 AM $0.00154
+0.03%
$1.54 million $35,777
Jun 1, 7 AM $0.00154
-0.38%
$1.54 million $35,198
Jun 1, 6 AM $0.00155
-0.68%
$1.55 million $36,198
Jun 1, 5 AM $0.00156
-0.07%
$1.56 million $36,004
Jun 1, 4 AM $0.00156
-0.54%
$1.56 million $36,083
Jun 1, 3 AM $0.00157
+0.63%
$1.57 million $36,323
Jun 1, 2 AM $0.00156
+0.17%
$1.56 million $36,090
Jun 1, 1 AM $0.00156
-0.63%
$1.56 million $35,950
Jun 1, 12 AM $0.00157
+0.43%
$1.57 million $36,160
May 31, 11 PM $0.00157
+0.72%
$1.57 million $35,816
May 31, 6 PM $0.00154
-0.27%
$1.54 million $36,024
May 31, 5 PM $0.00154
-0.32%
$1.54 million $36,896
May 31, 2 PM $0.00157
-0.41%
$1.57 million $36,749
May 31, 12 PM $0.00139
+0.16%
$1.39 million $36,753
May 31, 11 AM $0.00139
-0.06%
$1.39 million $37,079
May 31, 10 AM $0.00147
+0.00%
$1.47 million $36,393
May 31, 5 AM $0.00166
-0.36%
$1.66 million $35,621
May 31, 4 AM $0.00166
+0.29%
$1.66 million $36,304
May 31, 3 AM $0.00166
+0.00%
$1.66 million $36,192
May 31, 1 AM $0.00165
+0.38%
$1.65 million $36,582
May 31, 12 AM $0.00164
-0.31%
$1.64 million $36,763
May 30, 11 PM $0.00165
-0.12%
$1.65 million $36,801
May 30, 9 PM $0.00164
-0.08%
$1.64 million $37,196
May 30, 8 PM $0.00165
-0.19%
$1.65 million $37,394
May 30, 7 PM $0.00165
-0.22%
$1.65 million $37,091
May 30, 6 PM $0.00166
+0.04%
$1.66 million $37,023
May 30, 12 PM $0.00146
-0.07%
$1.46 million $36,750
May 30, 6 AM $0.00163
-0.10%
$1.63 million $38,728
May 30, 5 AM $0.00163
-0.40%
$1.63 million $38,771
May 30, 4 AM $0.00164
+0.46%
$1.64 million $38,920
May 30, 3 AM $0.00163
-0.56%
$1.63 million $38,438
May 30, 2 AM $0.00164
+0.67%
$1.64 million $37,741
May 29, 9 PM $0.00163
-0.60%
$1.63 million $37,730
May 29, 8 PM $0.00164
-0.01%
$1.64 million $37,567
May 29, 7 PM $0.00164
+0.10%
$1.64 million $37,721
May 29, 5 PM $0.00147
+0.16%
$1.47 million $36,719
May 29, 4 PM $0.00147
+1.41%
$1.47 million $37,542
May 29, 3 PM $0.00145
+0.89%
$1.45 million $36,926
May 29, 2 PM $0.00143
-0.24%
$1.43 million $36,657
May 29, 1 PM $0.00144
+0.07%
$1.44 million $37,201
May 29, 12 PM $0.00144
+0.28%
$1.44 million $37,487
May 29, 11 AM $0.00143
-0.58%
$1.43 million $36,653
May 29, 10 AM $0.00144
-0.34%
$1.44 million $36,341
May 29, 9 AM $0.00144
+0.37%
$1.44 million $36,576
May 29, 8 AM $0.00144
+0.38%
$1.44 million $35,890
May 29, 7 AM $0.00143
-0.62%
$1.43 million $35,208
May 29, 6 AM $0.00144
+0.01%
$1.44 million $35,903