APUFF Historical Data

APUFF Page 70
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00344
-0.22%
$ 3.44 million $ 86,494
Oct 5, 6 PM $ 0.00348
+0.11%
$ 3.48 million $ 88,574
Oct 5, 5 PM $ 0.00347
+0.02%
$ 3.47 million $ 89,156
Oct 5, 4 PM $ 0.00346
-1.37%
$ 3.46 million $ 90,394
Oct 5, 2 PM $ 0.00347
+0.18%
$ 3.47 million $ 88,057
Oct 5, 1 PM $ 0.00347
-0.24%
$ 3.47 million $ 87,837
Oct 5, 12 PM $ 0.00347
-0.92%
$ 3.47 million $ 89,002
Oct 5, 11 AM $ 0.00351
-0.26%
$ 3.51 million $ 88,481
Oct 5, 10 AM $ 0.00351
-0.40%
$ 3.51 million $ 86,811
Oct 5, 9 AM $ 0.00353
+0.00%
$ 3.53 million $ 86,133
Oct 5, 4 AM $ 0.00397
-0.08%
$ 3.97 million $ 82,627
Oct 5, 3 AM $ 0.00398
+0.64%
$ 3.98 million $ 82,588
Oct 5, 2 AM $ 0.00395
+0.40%
$ 3.95 million $ 81,259
Oct 5, 1 AM $ 0.00394
+0.46%
$ 3.94 million $ 79,194
Oct 5, 12 AM $ 0.00393
-0.33%
$ 3.93 million $ 79,765
Oct 4, 11 PM $ 0.00394
-0.27%
$ 3.94 million $ 79,225
Oct 4, 10 PM $ 0.00395
-0.05%
$ 3.95 million $ 78,917
Oct 4, 3 PM $ 0.00345
-0.36%
$ 3.45 million $ 80,594
Oct 4, 2 PM $ 0.00347
-0.82%
$ 3.47 million $ 80,474
Oct 4, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 79,775
Oct 4, 5 AM $ 0.00395
+0.21%
$ 3.95 million $ 80,229
Oct 4, 4 AM $ 0.00394
+0.06%
$ 3.94 million $ 80,252
Oct 4, 1 AM $ 0.00393
+0.00%
$ 3.93 million $ 79,332
Oct 3, 7 PM $ 0.00352
+0.66%
$ 3.52 million $ 77,759
Oct 3, 6 PM $ 0.0035
+0.81%
$ 3.5 million $ 77,424
Oct 3, 5 PM $ 0.00347
-12.48%
$ 3.47 million $ 75,186
Oct 3, 4 PM $ 0.00397
+0.36%
$ 3.97 million $ 75,511
Oct 3, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 73,536
Oct 3, 2 PM $ 0.0035
+0.35%
$ 3.5 million $ 73,668
Oct 3, 1 PM $ 0.00349
-0.32%
$ 3.49 million $ 73,921
Oct 3, 12 PM $ 0.0035
+0.24%
$ 3.5 million $ 74,468
Oct 3, 11 AM $ 0.00349
-0.21%
$ 3.49 million $ 74,277
Oct 3, 10 AM $ 0.00349
+0.12%
$ 3.49 million $ 75,199
Oct 3, 9 AM $ 0.00349
-0.05%
$ 3.49 million $ 75,556
Oct 3, 4 AM $ 0.00351
-0.10%
$ 3.51 million $ 76,493
Oct 3, 3 AM $ 0.00352
-0.62%
$ 3.52 million $ 76,019
Oct 3, 12 AM $ 0.00392
+0.18%
$ 3.92 million $ 77,105
Oct 2, 11 PM $ 0.00391
+0.07%
$ 3.91 million $ 77,120
Oct 2, 10 PM $ 0.00392
-0.26%
$ 3.92 million $ 76,074
Oct 2, 9 PM $ 0.00393
-0.22%
$ 3.93 million $ 76,902
Oct 2, 8 PM $ 0.00394
+0.00%
$ 3.94 million $ 77,076
Oct 2, 7 PM $ 0.00393
-1.21%
$ 3.93 million $ 76,259
Oct 2, 6 PM $ 0.00398
+0.72%
$ 3.98 million $ 74,773
Oct 2, 5 PM $ 0.00395
+0.03%
$ 3.95 million $ 74,710
Oct 2, 2 PM $ 0.00385
-0.64%
$ 3.85 million $ 73,130
Oct 2, 1 PM $ 0.00387
+0.19%
$ 3.87 million $ 74,906
Oct 2, 12 PM $ 0.00386
+0.28%
$ 3.86 million $ 73,628
Oct 2, 11 AM $ 0.00386
+0.57%
$ 3.86 million $ 74,072
Oct 2, 10 AM $ 0.00384
-0.29%
$ 3.84 million $ 74,441
Oct 2, 9 AM $ 0.00385
-0.41%
$ 3.85 million $ 74,352