APUFF Historical Data

APUFF Page 71
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00385
-0.41%
$ 3.85 million $ 74,352
Oct 2, 2 AM $ 0.00388
+0.06%
$ 3.88 million $ 74,770
Oct 2, 1 AM $ 0.00387
+0.95%
$ 3.87 million $ 74,248
Oct 2, 12 AM $ 0.00383
-0.67%
$ 3.83 million $ 72,617
Oct 1, 11 PM $ 0.00386
+0.73%
$ 3.86 million $ 73,893
Oct 1, 10 PM $ 0.00383
-0.08%
$ 3.83 million $ 73,877
Oct 1, 8 PM $ 0.00337
+0.27%
$ 3.37 million $ 73,395
Oct 1, 7 PM $ 0.00336
+0.58%
$ 3.36 million $ 73,169
Oct 1, 6 PM $ 0.00334
+0.40%
$ 3.34 million $ 72,444
Oct 1, 5 PM $ 0.00334
-0.58%
$ 3.34 million $ 72,338
Oct 1, 4 PM $ 0.00336
+0.06%
$ 3.36 million $ 74,307
Oct 1, 3 PM $ 0.00336
-0.20%
$ 3.36 million $ 74,611
Oct 1, 2 PM $ 0.00336
-0.07%
$ 3.36 million $ 74,237
Oct 1, 1 PM $ 0.00335
-0.15%
$ 3.35 million $ 72,511
Oct 1, 12 PM $ 0.00337
-11.98%
$ 3.37 million $ 74,074
Oct 1, 10 AM $ 0.00336
-0.27%
$ 3.36 million $ 71,590
Oct 1, 9 AM $ 0.00336
+0.20%
$ 3.36 million $ 71,795
Oct 1, 8 AM $ 0.00336
-8.56%
$ 3.36 million $ 71,275
Oct 1, 7 AM $ 0.00367
+0.64%
$ 3.67 million $ 68,935
Oct 1, 6 AM $ 0.00364
-1.03%
$ 3.64 million $ 70,555
Oct 1, 5 AM $ 0.00369
+0.27%
$ 3.69 million $ 71,332
Oct 1, 4 AM $ 0.00368
+14.29%
$ 3.68 million $ 72,170
Oct 1, 3 AM $ 0.00323
-0.33%
$ 3.23 million $ 71,257
Oct 1, 2 AM $ 0.00325
-12.01%
$ 3.25 million $ 71,093
Oct 1, 1 AM $ 0.00369
+0.62%
$ 3.69 million $ 70,998
Oct 1, 12 AM $ 0.00365
+13.15%
$ 3.65 million $ 70,207
Download