APUFF Historical Data

APUFF Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00249
-12.08%
$ 2.49 million $ 32,200
May 5, 2025 $ 0.00282
+0.20%
$ 2.82 million $ 33,152
May 4, 2025 $ 0.00281
+11.84%
$ 2.81 million $ 30,577
May 3, 2025 $ 0.00252
+0.13%
$ 2.52 million $ 34,223
May 2, 2025 $ 0.00255
-10.49%
$ 2.55 million $ 33,886
May 1, 2025 $ 0.00287
+8.04%
$ 2.87 million $ 33,317
Apr 30, 2025 $ 0.0028
+0.99%
$ 2.8 million $ 33,330
Apr 29, 2025 $ 0.0028
+5.84%
$ 2.8 million $ 30,132
Apr 28, 2025 $ 0.00281
+1.44%
$ 2.81 million $ 33,542
Apr 27, 2025 $ 0.00279
+10.81%
$ 2.79 million $ 31,844
Apr 26, 2025 $ 0.00284
+3.22%
$ 2.84 million $ 33,530
Apr 25, 2025 $ 0.00278
+0.11%
$ 2.78 million $ 30,784
Apr 24, 2025 $ 0.00276
+10.10%
$ 2.76 million $ 32,734
Apr 23, 2025 $ 0.00248
-10.20%
$ 2.48 million $ 34,657
Apr 22, 2025 $ 0.00279
+12.11%
$ 2.79 million $ 29,967
Apr 21, 2025 $ 0.0025
+11.78%
$ 2.5 million $ 28,390
Apr 20, 2025 $ 0.00223
-1.78%
$ 2.23 million $ 27,099
Apr 19, 2025 $ 0.00227
-10.34%
$ 2.27 million $ 27,015
Apr 18, 2025 $ 0.00222
+0.24%
$ 2.22 million $ 27,376
Apr 17, 2025 $ 0.00222
-0.52%
$ 2.22 million $ 28,937
Apr 16, 2025 $ 0.00227
-9.97%
$ 2.27 million $ 27,620
Apr 15, 2025 $ 0.00226
-1.43%
$ 2.26 million $ 28,988
Apr 14, 2025 $ 0.00229
-10.13%
$ 2.29 million $ 28,284
Apr 13, 2025 $ 0.00255
-3.43%
$ 2.55 million $ 29,237
Apr 12, 2025 $ 0.00235
+6.09%
$ 2.35 million $ 30,139
Apr 11, 2025 $ 0.00222
+2.03%
$ 2.22 million $ 27,097
Apr 10, 2025 $ 0.00218
-8.07%
$ 2.18 million $ 25,867
Apr 9, 2025 $ 0.00266
+10.64%
$ 2.66 million $ 29,656
Apr 8, 2025 $ 0.0024
-5.47%
$ 2.4 million $ 150.31 million
Apr 7, 2025 $ 0.00255
+11.84%
$ 2.55 million $ 26,993
Apr 6, 2025 $ 0.0023
-22.55%
$ 2.3 million $ 29,305
Apr 5, 2025 $ 0.00297
+11.89%
$ 2.97 million $ 31,747
Apr 4, 2025 $ 0.00266
-10.77%
$ 2.66 million $ 32,605
Apr 3, 2025 $ 0.00295
+0.48%
$ 2.95 million $ 31,165
Apr 2, 2025 $ 0.00294
-6.45%
$ 2.94 million $ 30,538
Apr 1, 2025 $ 0.00314
+4.80%
$ 3.14 million $ 33,645
Mar 31, 2025 $ 0.00299
+13.11%
$ 2.99 million $ 33,739
Mar 30, 2025 $ 0.00265
-0.98%
$ 2.65 million $ 31,458
Mar 29, 2025 $ 0.00267
-4.85%
$ 2.67 million $ 33,435
Mar 28, 2025 $ 0.0028
-4.70%
$ 2.8 million $ 34,991
Mar 27, 2025 $ 0.00296
+0.23%
$ 2.96 million $ 39,517
Mar 26, 2025 $ 0.00297
-13.62%
$ 2.97 million $ 36,005
Mar 25, 2025 $ 0.00343
+11.65%
$ 3.43 million $ 38,010
Mar 24, 2025 $ 0.00348
+17.66%
$ 3.48 million $ 37,045
Mar 23, 2025 $ 0.00296
+1.15%
$ 2.96 million $ 38,944
Mar 22, 2025 $ 0.00291
-11.43%
$ 2.91 million $ 34,319
Mar 21, 2025 $ 0.00326
+10.22%
$ 3.26 million $ 34,838
Mar 20, 2025 $ 0.00332
+8.70%
$ 3.32 million $ 34,931
Mar 19, 2025 $ 0.00303
+5.21%
$ 3.03 million $ 35,121
Mar 18, 2025 $ 0.00288
-9.77%
$ 2.88 million $ 30,643