Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APUFF Historical Data

APUFF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $0.00351
+3.35%
$3.51 million $62,418
Jul 16, 2025 $0.00336
+0.15%
$3.36 million $55,382
Jul 15, 2025 $0.00336
+4.46%
$3.36 million $53,184
Jul 14, 2025 $0.00322
-8.56%
$3.22 million $53,607
Jul 13, 2025 $0.00348
+0.54%
$3.48 million $53,098
Jul 12, 2025 $0.00347
+7.45%
$3.47 million $44,520
Jul 11, 2025 $0.00326
+1.60%
$3.26 million $53,141
Jul 10, 2025 $0.00307
-9.75%
$3.09 million $48,407
Jul 9, 2025 $0.00341
-2.77%
$3.41 million $65,737
Jul 8, 2025 $0.00351
+2.00%
$3.51 million $47,593
Jul 7, 2025 $0.00303
-3.37%
$3.03 million $44,589
Jul 6, 2025 $0.00345
+13.51%
$3.45 million $43,486
Jul 5, 2025 $0.00304
+0.61%
$3.04 million $44,020
Jul 4, 2025 $0.00301
-14.88%
$3.01 million $42,470
Jul 3, 2025 $0.00353
+0.78%
$3.53 million $44,560
Jul 2, 2025 $0.00351
+21.10%
$3.51 million $45,969
Jul 1, 2025 $0.00291
-14.26%
$2.9 million $40,848
Jun 30, 2025 $0.00338
+11.27%
$3.38 million $43,918
Jun 29, 2025 $0.003
-9.45%
$3 million $45,447
Jun 28, 2025 $0.00331
+13.30%
$3.31 million $42,165
Jun 27, 2025 $0.00292
-0.61%
$2.92 million $43,733
Jun 26, 2025 $0.00293
-0.13%
$2.93 million $44,146
Jun 25, 2025 $0.00329
+25.10%
$3.29 million $43,467
Jun 24, 2025 $0.00262
-10.35%
$2.62 million $44,739
Jun 23, 2025 $0.00295
+9.15%
$2.95 million $42,445
Jun 22, 2025 $0.00269
-4.01%
$2.69 million $39,267
Jun 21, 2025 $0.00274
+5.79%
$2.74 million $39,640
Jun 20, 2025 $0.00257
-10.94%
$2.57 million $45,407
Jun 19, 2025 $0.00289
+5.27%
$2.89 million $46,967
Jun 18, 2025 $0.00275
-12.33%
$2.75 million $40,716
Jun 17, 2025 $0.00277
-1.86%
$2.77 million $44,444
Jun 16, 2025 $0.00319
+14.91%
$3.19 million $42,609
Jun 15, 2025 $0.00278
-11.34%
$2.78 million $42,993
Jun 14, 2025 $0.00314
-1.18%
$3.14 million $43,244
Jun 13, 2025 $0.00317
+11.45%
$3.17 million $41,209
Jun 12, 2025 $0.00288
-15.64%
$2.88 million $44,202
Jun 11, 2025 $0.00342
+10.33%
$3.42 million $53,546
Jun 10, 2025 $0.00307
+1.34%
$3.07 million $48,233
Jun 9, 2025 $0.00303
-10.44%
$3.03 million $63,112
Jun 8, 2025 $0.0034
+5.25%
$3.4 million $44,667
Jun 7, 2025 $0.00323
+1.53%
$3.23 million $48,562
Jun 6, 2025 $0.00317
-2.35%
$3.17 million $7,778
Jun 5, 2025 $0.00293
-17.25%
$2.93 million $43,244
Jun 4, 2025 $0.00352
+2.23%
$3.52 million $54,790
Jun 3, 2025 $0.00344
-5.99%
$3.44 million $44,660
Jun 2, 2025 $0.00366
+14.65%
$3.66 million $45,815
Jun 1, 2025 $0.00316
-10.38%
$3.16 million $43,926
May 31, 2025 $0.00358
-1.41%
$3.58 million $45,266
May 30, 2025 $0.00363
+8.67%
$3.63 million $44,419
May 29, 2025 $0.00332
-2.47%
$3.32 million $46,515