Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APUFF Historical Data

APUFF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.00351
+3.35%
$3.51 million $62,418
Jul 16, 2025 $0.00336
+0.15%
$3.36 million $55,382
Jul 15, 2025 $0.00336
+4.46%
$3.36 million $53,184
Jul 14, 2025 $0.00322
-8.56%
$3.22 million $53,607
Jul 13, 2025 $0.00348
+0.54%
$3.48 million $53,098
Jul 12, 2025 $0.00347
+7.45%
$3.47 million $44,520
Jul 11, 2025 $0.00326
+1.60%
$3.26 million $53,141
Jul 10, 2025 $0.00307
-9.75%
$3.09 million $48,407
Jul 9, 2025 $0.00341
-2.77%
$3.41 million $65,737
Jul 8, 2025 $0.00351
+2.00%
$3.51 million $47,593
Jul 7, 2025 $0.00303
-3.37%
$3.03 million $44,589
Jul 6, 2025 $0.00345
+13.51%
$3.45 million $43,486
Jul 5, 2025 $0.00304
+0.61%
$3.04 million $44,020
Jul 4, 2025 $0.00301
-14.88%
$3.01 million $42,470
Jul 3, 2025 $0.00353
+0.78%
$3.53 million $44,560
Jul 2, 2025 $0.00351
+21.10%
$3.51 million $45,969
Jul 1, 2025 $0.00291
-14.26%
$2.9 million $40,848
Jun 30, 2025 $0.00338
+11.27%
$3.38 million $43,918
Jun 29, 2025 $0.003
-9.45%
$3 million $45,447
Jun 28, 2025 $0.00331
+13.30%
$3.31 million $42,165
Jun 27, 2025 $0.00292
-0.61%
$2.92 million $43,733
Jun 26, 2025 $0.00293
-0.13%
$2.93 million $44,146
Jun 25, 2025 $0.00329
+25.10%
$3.29 million $43,467
Jun 24, 2025 $0.00262
-10.35%
$2.62 million $44,739
Jun 23, 2025 $0.00295
+9.15%
$2.95 million $42,445
Jun 22, 2025 $0.00269
-4.01%
$2.69 million $39,267
Jun 21, 2025 $0.00274
+5.79%
$2.74 million $39,640
Jun 20, 2025 $0.00257
-10.94%
$2.57 million $45,407
Jun 19, 2025 $0.00289
+5.27%
$2.89 million $46,967
Jun 18, 2025 $0.00275
-12.33%
$2.75 million $40,716
Jun 17, 2025 $0.00277
-1.86%
$2.77 million $44,444
Jun 16, 2025 $0.00319
+14.91%
$3.19 million $42,609
Jun 15, 2025 $0.00278
-11.34%
$2.78 million $42,993
Jun 14, 2025 $0.00314
-1.18%
$3.14 million $43,244
Jun 13, 2025 $0.00317
+11.45%
$3.17 million $41,209
Jun 12, 2025 $0.00288
-15.64%
$2.88 million $44,202
Jun 11, 2025 $0.00342
+10.33%
$3.42 million $53,546
Jun 10, 2025 $0.00307
+1.34%
$3.07 million $48,233
Jun 9, 2025 $0.00303
-10.44%
$3.03 million $63,112
Jun 8, 2025 $0.0034
+5.25%
$3.4 million $44,667
Jun 7, 2025 $0.00323
+1.53%
$3.23 million $48,562
Jun 6, 2025 $0.00317
-2.35%
$3.17 million $7,778
Jun 5, 2025 $0.00293
-17.25%
$2.93 million $43,244
Jun 4, 2025 $0.00352
+2.23%
$3.52 million $54,790
Jun 3, 2025 $0.00344
-5.99%
$3.44 million $44,660
Jun 2, 2025 $0.00366
+14.65%
$3.66 million $45,815
Jun 1, 2025 $0.00316
-10.38%
$3.16 million $43,926
May 31, 2025 $0.00358
-1.41%
$3.58 million $45,266
May 30, 2025 $0.00363
+8.67%
$3.63 million $44,419
May 29, 2025 $0.00332
-2.47%
$3.32 million $46,515