APUFF Historical Data

APUFF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00179
-1.74%
$ 1.79 million $ 36,901
Apr 1, 4 AM $ 0.00177
+0.61%
$ 1.77 million $ 36,888
Apr 1, 3 AM $ 0.00176
+0.17%
$ 1.76 million $ 36,581
Apr 1, 2 AM $ 0.00157
-0.37%
$ 1.57 million $ 36,231
Apr 1, 1 AM $ 0.00158
-0.51%
$ 1.58 million $ 36,380
Apr 1, 12 AM $ 0.00158
+0.81%
$ 1.58 million $ 37,093
Mar 31, 11 PM $ 0.00157
+0.63%
$ 1.57 million $ 36,467
Mar 31, 10 PM $ 0.00156
-0.54%
$ 1.56 million $ 36,877
Mar 31, 9 PM $ 0.00157
-0.46%
$ 1.57 million $ 36,920
Mar 31, 8 PM $ 0.00157
+0.46%
$ 1.57 million $ 37,392
Mar 31, 5 PM $ 0.00156
+0.19%
$ 1.56 million $ 37,006
Mar 31, 4 PM $ 0.00156
+1.50%
$ 1.56 million $ 36,769
Mar 31, 3 PM $ 0.00175
+0.45%
$ 1.75 million $ 34,999
Mar 31, 2 PM $ 0.00174
-1.36%
$ 1.74 million $ 34,652
Mar 31, 1 PM $ 0.00176
+1.26%
$ 1.76 million $ 34,959
Mar 31, 12 PM $ 0.00174
+0.42%
$ 1.74 million $ 34,640
Mar 31, 11 AM $ 0.00173
+0.50%
$ 1.73 million $ 34,239
Mar 31, 10 AM $ 0.00172
+0.42%
$ 1.72 million $ 33,880
Mar 31, 9 AM $ 0.00172
+0.11%
$ 1.72 million $ 33,910
Mar 31, 7 AM $ 0.00172
-0.67%
$ 1.72 million $ 33,770
Mar 31, 6 AM $ 0.00173
-0.08%
$ 1.73 million $ 33,875
Mar 31, 5 AM $ 0.00173
+0.23%
$ 1.73 million $ 33,943
Mar 31, 2 AM $ 0.00175
+0.14%
$ 1.75 million $ 35,370
Mar 31, 1 AM $ 0.00175
+1.48%
$ 1.75 million $ 34,773
Mar 30, 10 PM $ 0.00151
-0.06%
$ 1.51 million $ 34,816
Mar 30, 8 PM $ 0.00172
-0.02%
$ 1.72 million $ 33,256
Mar 30, 7 PM $ 0.00172
+0.04%
$ 1.72 million $ 33,491
Mar 30, 6 PM $ 0.00172
-0.66%
$ 1.72 million $ 34,310
Mar 30, 5 PM $ 0.00173
-1.19%
$ 1.73 million $ 35,720
Mar 30, 4 PM $ 0.00154
-0.25%
$ 1.54 million $ 36,363
Mar 30, 3 PM $ 0.00154
+0.25%
$ 1.54 million $ 36,389
Mar 30, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 36,481
Mar 30, 9 AM $ 0.00174
-0.75%
$ 1.74 million $ 37,057
Mar 30, 8 AM $ 0.00176
+0.40%
$ 1.76 million $ 36,404
Mar 30, 7 AM $ 0.00175
+0.44%
$ 1.75 million $ 36,481
Mar 30, 5 AM $ 0.00174
+0.20%
$ 1.74 million $ 36,893
Mar 30, 4 AM $ 0.00173
+0.20%
$ 1.73 million $ 36,247
Mar 30, 3 AM $ 0.00152
+0.09%
$ 1.52 million $ 35,035
Mar 30, 2 AM $ 0.00152
+0.84%
$ 1.52 million $ 35,438
Mar 30, 1 AM $ 0.00168
+0.05%
$ 1.68 million $ 35,336
Mar 30, 12 AM $ 0.00168
+0.77%
$ 1.68 million $ 35,269
Mar 29, 11 PM $ 0.00167
+0.99%
$ 1.67 million $ 35,581
Mar 29, 10 PM $ 0.00164
-1.93%
$ 1.64 million $ 35,176
Mar 29, 6 PM $ 0.00149
-0.19%
$ 1.49 million $ 34,210
Mar 29, 12 PM $ 0.0017
-0.13%
$ 1.7 million $ 33,249
Mar 29, 11 AM $ 0.0017
+0.21%
$ 1.7 million $ 33,269
Mar 29, 10 AM $ 0.0017
+0.11%
$ 1.7 million $ 32,906
Mar 29, 7 AM $ 0.00169
+0.27%
$ 1.69 million $ 33,363
Mar 29, 6 AM $ 0.00169
-0.35%
$ 1.69 million $ 32,774
Mar 29, 3 AM $ 0.0017
+0.25%
$ 1.7 million $ 33,609