APUFF Historical Data

APUFF Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00173
+0.38%
$ 1.73 million $ 37,403
May 24, 12 AM $ 0.00172
+0.05%
$ 1.72 million $ 37,160
May 23, 11 PM $ 0.00172
+0.03%
$ 1.72 million $ 37,370
May 23, 10 PM $ 0.00172
+0.17%
$ 1.72 million $ 38,439
May 23, 9 PM $ 0.00171
-0.96%
$ 1.71 million $ 37,378
May 23, 8 PM $ 0.00173
+2.27%
$ 1.73 million $ 37,939
May 23, 7 PM $ 0.00169
+0.14%
$ 1.69 million $ 37,292
May 23, 6 PM $ 0.00168
+0.55%
$ 1.68 million $ 36,337
May 23, 5 PM $ 0.00167
+0.11%
$ 1.67 million $ 36,429
May 23, 4 PM $ 0.00167
-0.08%
$ 1.67 million $ 35,881
May 23, 3 PM $ 0.00167
-0.30%
$ 1.67 million $ 35,093
May 23, 2 PM $ 0.00167
+0.62%
$ 1.67 million $ 35,347
May 23, 1 PM $ 0.00166
+0.80%
$ 1.66 million $ 35,228
May 23, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 35,558
May 23, 10 AM $ 0.00167
+0.12%
$ 1.67 million $ 36,139
May 23, 9 AM $ 0.00167
+0.03%
$ 1.67 million $ 35,565
May 23, 8 AM $ 0.00167
+0.05%
$ 1.67 million $ 35,338
May 23, 7 AM $ 0.00167
-1.00%
$ 1.67 million $ 35,717
May 23, 6 AM $ 0.00168
-0.28%
$ 1.68 million $ 35,633
May 23, 5 AM $ 0.00169
-0.02%
$ 1.69 million $ 35,370
May 23, 4 AM $ 0.00169
-0.38%
$ 1.69 million $ 35,514
May 23, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 36,171
May 23, 1 AM $ 0.00169
+0.32%
$ 1.69 million $ 36,168
May 23, 12 AM $ 0.00169
+0.14%
$ 1.69 million $ 36,973
May 22, 11 PM $ 0.00168
-0.55%
$ 1.68 million $ 36,966
May 22, 10 PM $ 0.00169
-0.39%
$ 1.69 million $ 35,939
May 22, 9 PM $ 0.0017
+0.04%
$ 1.7 million $ 36,859
May 22, 7 PM $ 0.00169
-1.35%
$ 1.69 million $ 35,978
May 22, 6 PM $ 0.00171
-0.64%
$ 1.71 million $ 36,923
May 22, 5 PM $ 0.00173
+0.27%
$ 1.73 million $ 37,353
May 22, 4 PM $ 0.00172
-0.17%
$ 1.72 million $ 37,198
May 22, 3 PM $ 0.00172
+13.32%
$ 1.72 million $ 37,160
May 22, 2 PM $ 0.00152
-0.52%
$ 1.52 million $ 36,567
May 22, 1 PM $ 0.00153
-0.33%
$ 1.53 million $ 36,268
May 22, 12 PM $ 0.00153
+0.40%
$ 1.53 million $ 36,423
May 22, 11 AM $ 0.00153
-0.12%
$ 1.53 million $ 35,005
May 22, 10 AM $ 0.00153
-0.26%
$ 1.53 million $ 34,986
May 22, 9 AM $ 0.00154
+0.66%
$ 1.54 million $ 35,160
May 22, 8 AM $ 0.00153
-0.21%
$ 1.53 million $ 35,793
May 22, 7 AM $ 0.00153
+0.15%
$ 1.53 million $ 36,459
May 22, 6 AM $ 0.00153
-0.33%
$ 1.53 million $ 36,817
May 22, 5 AM $ 0.00153
-0.13%
$ 1.53 million $ 37,040
May 22, 4 AM $ 0.00154
-0.25%
$ 1.54 million $ 36,703
May 22, 2 AM $ 0.00153
-0.02%
$ 1.53 million $ 36,349
May 22, 1 AM $ 0.00153
+0.44%
$ 1.53 million $ 36,254
May 22, 12 AM $ 0.00153
-0.05%
$ 1.53 million $ 35,862
May 21, 10 PM $ 0.00154
+0.06%
$ 1.54 million $ 36,875
May 21, 9 PM $ 0.00154
-0.46%
$ 1.54 million $ 37,114
May 21, 8 PM $ 0.00155
+0.22%
$ 1.55 million $ 36,337
May 21, 7 PM $ 0.00154
+0.34%
$ 1.54 million $ 36,273