Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 AM $0.00144
+0.00%
$1.44 million $35,876
May 29, 1 AM $0.00144
-0.55%
$1.44 million $35,943
May 29, 12 AM $0.00145
+0.70%
$1.45 million $36,106
May 28, 11 PM $0.00143
+0.01%
$1.43 million $35,187
May 28, 10 PM $0.00144
-1.06%
$1.44 million $35,262
May 28, 9 PM $0.00145
+0.39%
$1.45 million $36,138
May 28, 8 PM $0.00145
+0.48%
$1.45 million $35,889
May 28, 7 PM $0.00145
-0.73%
$1.45 million $36,544
May 28, 6 PM $0.00146
+0.11%
$1.46 million $36,976
May 28, 5 PM $0.00145
+0.22%
$1.45 million $36,565
May 28, 3 PM $0.00142
-0.25%
$1.42 million $36,890
May 28, 2 PM $0.00143
+0.24%
$1.43 million $36,873
May 28, 9 AM $0.00161
+0.07%
$1.61 million $36,694
May 28, 8 AM $0.00161
-0.59%
$1.61 million $36,695
May 28, 7 AM $0.00162
+0.51%
$1.62 million $37,301
May 28, 6 AM $0.00161
+0.30%
$1.61 million $36,537
May 28, 4 AM $0.00161
-0.07%
$1.61 million $35,111
May 28, 3 AM $0.00161
-1.20%
$1.61 million $35,100
May 28, 2 AM $0.00145
-0.06%
$1.45 million $34,664
May 28, 1 AM $0.00145
+0.11%
$1.45 million $35,157
May 28, 12 AM $0.00164
-0.16%
$1.64 million $35,243
May 27, 11 PM $0.00164
-0.01%
$1.64 million $35,457
May 27, 10 PM $0.00164
+0.51%
$1.64 million $35,481
May 27, 9 PM $0.00164
-1.81%
$1.64 million $35,380
May 27, 7 PM $0.00149
+0.21%
$1.49 million $36,827
May 27, 6 PM $0.00148
+0.38%
$1.48 million $36,561
May 27, 5 PM $0.00148
-0.88%
$1.48 million $36,724
May 27, 4 PM $0.00149
-0.07%
$1.49 million $36,530
May 27, 3 PM $0.00169
+0.89%
$1.69 million $36,072
May 27, 2 PM $0.00168
+0.37%
$1.68 million $36,060
May 27, 1 PM $0.00167
-0.94%
$1.67 million $35,511
May 27, 12 PM $0.00168
-0.17%
$1.68 million $35,739
May 27, 11 AM $0.00168
-0.16%
$1.68 million $35,980
May 27, 9 AM $0.00168
-0.08%
$1.68 million $37,099
May 27, 8 AM $0.00169
+0.22%
$1.69 million $36,988
May 27, 7 AM $0.00168
-0.11%
$1.68 million $36,536
May 27, 6 AM $0.00168
+0.23%
$1.68 million $36,352
May 27, 5 AM $0.00168
+0.02%
$1.68 million $37,135
May 27, 4 AM $0.00168
-0.31%
$1.68 million $37,203
May 27, 3 AM $0.00168
+0.12%
$1.68 million $37,447
May 27, 2 AM $0.00168
+0.07%
$1.68 million $38,153
May 27, 12 AM $0.00168
+0.11%
$1.68 million $38,944
May 26, 11 PM $0.00168
+0.21%
$1.68 million $38,943
May 26, 10 PM $0.00168
-0.78%
$1.68 million $38,981
May 26, 6 PM $0.00169
+0.08%
$1.69 million $37,256
May 26, 5 PM $0.00169
-0.30%
$1.69 million $37,216
May 26, 4 PM $0.00169
-0.14%
$1.69 million $38,273
May 26, 3 PM $0.00169
-1.03%
$1.69 million $39,097
May 26, 2 PM $0.00171
-0.85%
$1.71 million $39,462
May 26, 1 PM $0.00153
-0.25%
$1.53 million $39,916