APUFF Historical Data

APUFF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0032
-0.64%
$ 3.2 million $ 30,871
Mar 16, 2025 $ 0.0032
+10.13%
$ 3.2 million $ 36,045
Mar 15, 2025 $ 0.00328
+13.01%
$ 3.28 million $ 32,917
Mar 14, 2025 $ 0.00326
+19.05%
$ 3.26 million $ 35,333
Mar 13, 2025 $ 0.00273
-0.96%
$ 2.73 million $ 35,126
Mar 12, 2025 $ 0.00276
-10.61%
$ 2.76 million $ 35,709
Mar 11, 2025 $ 0.00278
+5.17%
$ 2.78 million $ 37,236
Mar 10, 2025 $ 0.00263
-16.79%
$ 2.63 million $ 33,695
Mar 9, 2025 $ 0.00317
+2.10%
$ 3.17 million $ 34,177
Mar 8, 2025 $ 0.00311
+3.12%
$ 3.11 million $ 38,912
Mar 7, 2025 $ 0.003
+0.73%
$ 3 million $ 30,860
Mar 6, 2025 $ 0.00307
-0.50%
$ 3.07 million $ 36,609
Mar 5, 2025 $ 0.00308
-5.90%
$ 3.08 million $ 38,901
Mar 4, 2025 $ 0.00328
+2.58%
$ 3.28 million $ 43,984
Mar 3, 2025 $ 0.0032
-16.32%
$ 3.2 million $ 36,507
Mar 2, 2025 $ 0.00385
+13.67%
$ 3.85 million $ 41,338
Mar 1, 2025 $ 0.00339
+12.04%
$ 3.39 million $ 39,032
Feb 28, 2025 $ 0.00339
+7.26%
$ 3.39 million $ 39,752
Feb 27, 2025 $ 0.00313
+0.03%
$ 3.13 million $ 42,658
Feb 26, 2025 $ 0.00311
-5.85%
$ 3.11 million $ 44,043
Feb 25, 2025 $ 0.00334
-11.81%
$ 3.34 million $ 47,830
Feb 24, 2025 $ 0.00376
-10.75%
$ 3.76 million $ 45,075
Feb 23, 2025 $ 0.0042
+17.28%
$ 4.2 million $ 45,017
Feb 22, 2025 $ 0.00358
+3.01%
$ 3.58 million $ 47,968
Feb 21, 2025 $ 0.00349
-2.62%
$ 3.49 million $ 44,936
Feb 20, 2025 $ 0.00356
-0.37%
$ 3.56 million $ 52,000
Feb 19, 2025 $ 0.00353
-9.34%
$ 3.53 million $ 46,256
Feb 18, 2025 $ 0.00389
-1.97%
$ 3.89 million $ 46,090
Feb 17, 2025 $ 0.00398
+3.39%
$ 3.98 million $ 52,591
Feb 16, 2025 $ 0.00385
-0.11%
$ 3.85 million $ 47,647
Feb 15, 2025 $ 0.00341
-12.00%
$ 3.41 million $ 46,019
Feb 14, 2025 $ 0.00387
+1.86%
$ 3.87 million $ 47,090
Feb 13, 2025 $ 0.00382
-1.29%
$ 3.82 million $ 44,955
Feb 12, 2025 $ 0.0039
+19.48%
$ 3.9 million $ 48,750
Feb 11, 2025 $ 0.0033
-12.81%
$ 3.3 million $ 51,127
Feb 10, 2025 $ 0.00377
-0.03%
$ 3.77 million $ 45,652
Feb 9, 2025 $ 0.00376
+0.61%
$ 3.76 million $ 46,133
Feb 8, 2025 $ 0.00336
+1.44%
$ 3.36 million $ 43,358
Feb 7, 2025 $ 0.00332
-3.73%
$ 3.32 million $ 45,624
Feb 6, 2025 $ 0.00344
-4.17%
$ 3.44 million $ 44,776
Feb 5, 2025 $ 0.00355
-10.36%
$ 3.55 million $ 45,548
Feb 4, 2025 $ 0.00397
+6.92%
$ 3.97 million $ 45,374
Feb 3, 2025 $ 0.0037
+0.98%
$ 3.7 million $ 46,653
Feb 2, 2025 $ 0.00368
-7.70%
$ 3.68 million $ 46,112
Feb 1, 2025 $ 0.00401
-15.59%
$ 4.01 million $ 55,555
Jan 31, 2025 $ 0.00476
+0.67%
$ 4.76 million $ 58,588
Jan 30, 2025 $ 0.0047
+16.92%
$ 4.7 million $ 53,752
Jan 29, 2025 $ 0.00401
+0.29%
$ 4.01 million $ 51,127
Jan 28, 2025 $ 0.00448
+9.46%
$ 4.48 million $ 54,431
Jan 27, 2025 $ 0.00412
-2.93%
$ 4.12 million $ 50,816