Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APUFF Historical Data

APUFF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.0034
-5.72%
$3.4 million $45,650
May 27, 2025 $0.00384
+17.36%
$3.84 million $45,826
May 26, 2025 $0.00327
+0.52%
$3.27 million $45,832
May 25, 2025 $0.00325
-0.58%
$3.25 million $49,941
May 24, 2025 $0.00326
-0.31%
$3.26 million $45,313
May 23, 2025 $0.00327
-9.08%
$3.27 million $51,898
May 22, 2025 $0.0038
+9.89%
$3.8 million $47,389
May 21, 2025 $0.00344
-9.52%
$3.44 million $45,204
May 20, 2025 $0.00381
+5.34%
$3.81 million $44,171
May 19, 2025 $0.00362
+6.53%
$3.62 million $45,620
May 18, 2025 $0.00335
+0.27%
$3.35 million $42,948
May 17, 2025 $0.00334
-2.67%
$3.34 million $45,196
May 16, 2025 $0.00341
-0.61%
$3.41 million $43,185
May 15, 2025 $0.00344
-13.13%
$3.44 million $46,737
May 14, 2025 $0.00397
+9.36%
$3.97 million $43,596
May 13, 2025 $0.00361
-4.29%
$3.61 million $49,356
May 12, 2025 $0.00378
-0.62%
$3.78 million $43,436
May 11, 2025 $0.00381
-2.70%
$3.81 million $41,918
May 10, 2025 $0.00391
+15.67%
$3.91 million $43,965
May 9, 2025 $0.00319
+5.70%
$3.19 million $39,378
May 8, 2025 $0.00302
+8.37%
$3.02 million $37,635
May 7, 2025 $0.00279
+12.00%
$2.79 million $30,049
May 6, 2025 $0.00249
-12.08%
$2.49 million $32,200
May 5, 2025 $0.00282
+0.20%
$2.82 million $33,152
May 4, 2025 $0.00281
+11.84%
$2.81 million $30,577
May 3, 2025 $0.00252
+0.13%
$2.52 million $34,223
May 2, 2025 $0.00255
-10.49%
$2.55 million $33,886
May 1, 2025 $0.00287
+8.04%
$2.87 million $33,317
Apr 30, 2025 $0.0028
+0.99%
$2.8 million $33,330
Apr 29, 2025 $0.0028
+5.84%
$2.8 million $30,132
Apr 28, 2025 $0.00281
+1.44%
$2.81 million $33,542
Apr 27, 2025 $0.00279
+10.81%
$2.79 million $31,844
Apr 26, 2025 $0.00284
+3.22%
$2.84 million $33,530
Apr 25, 2025 $0.00278
+0.11%
$2.78 million $30,784
Apr 24, 2025 $0.00276
+10.10%
$2.76 million $32,734
Apr 23, 2025 $0.00248
-10.20%
$2.48 million $34,657
Apr 22, 2025 $0.00279
+12.11%
$2.79 million $29,967
Apr 21, 2025 $0.0025
+11.78%
$2.5 million $28,390
Apr 20, 2025 $0.00223
-1.78%
$2.23 million $27,099
Apr 19, 2025 $0.00227
-10.34%
$2.27 million $27,015
Apr 18, 2025 $0.00222
+0.24%
$2.22 million $27,376
Apr 17, 2025 $0.00222
-0.52%
$2.22 million $28,937
Apr 16, 2025 $0.00227
-9.97%
$2.27 million $27,620
Apr 15, 2025 $0.00226
-1.43%
$2.26 million $28,988
Apr 14, 2025 $0.00229
-10.13%
$2.29 million $28,284
Apr 13, 2025 $0.00255
-3.43%
$2.55 million $29,237
Apr 12, 2025 $0.00235
+6.09%
$2.35 million $30,139
Apr 11, 2025 $0.00222
+2.03%
$2.22 million $27,097
Apr 10, 2025 $0.00218
-8.07%
$2.18 million $25,867
Apr 9, 2025 $0.00266
+10.64%
$2.66 million $29,656