Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APUFF Historical Data

APUFF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $0.00153
-0.10%
$1.53 million $40,472
May 26, 11 AM $0.00173
-0.52%
$1.73 million $40,671
May 26, 10 AM $0.00174
+1.42%
$1.74 million $40,466
May 26, 9 AM $0.00172
+0.19%
$1.72 million $39,954
May 26, 8 AM $0.00171
+0.11%
$1.71 million $39,963
May 26, 7 AM $0.00171
+0.00%
$1.71 million $39,854
May 26, 6 AM $0.00171
+0.81%
$1.71 million $40,203
May 26, 5 AM $0.0017
+0.30%
$1.7 million $39,377
May 26, 4 AM $0.00169
+0.10%
$1.69 million $39,146
May 26, 3 AM $0.00169
-0.28%
$1.69 million $38,953
May 26, 2 AM $0.0017
-0.38%
$1.7 million $38,372
May 26, 1 AM $0.0017
-0.01%
$1.7 million $37,671
May 26, 12 AM $0.0017
+0.00%
$1.7 million $37,287
May 25, 10 PM $0.00152
-0.68%
$1.52 million $36,900
May 25, 4 PM $0.00175
+0.51%
$1.75 million $36,085
May 25, 9 AM $0.00152
+0.55%
$1.52 million $34,637
May 25, 8 AM $0.00152
+0.18%
$1.52 million $34,611
May 25, 7 AM $0.00151
+0.00%
$1.51 million $35,237
May 25, 5 AM $0.00151
-0.09%
$1.51 million $35,266
May 24, 11 PM $0.00171
-0.04%
$1.71 million $37,592
May 24, 10 PM $0.00171
+1.62%
$1.71 million $37,414
May 24, 9 PM $0.00169
-0.98%
$1.69 million $37,288
May 24, 8 PM $0.00171
-0.14%
$1.71 million $37,347
May 24, 7 PM $0.00171
-0.49%
$1.71 million $38,054
May 24, 6 PM $0.00172
+0.00%
$1.72 million $38,490
May 24, 4 PM $0.00172
+0.09%
$1.72 million $39,134
May 24, 3 PM $0.00172
-0.06%
$1.72 million $39,092
May 24, 2 PM $0.00172
-0.25%
$1.72 million $39,811
May 24, 12 PM $0.00153
-0.03%
$1.53 million $39,264
May 24, 5 AM $0.00173
+0.34%
$1.73 million $39,331
May 24, 4 AM $0.00172
+0.23%
$1.72 million $39,332
May 24, 1 AM $0.00173
+0.38%
$1.73 million $37,403
May 24, 12 AM $0.00172
+0.05%
$1.72 million $37,160
May 23, 11 PM $0.00172
+0.03%
$1.72 million $37,370
May 23, 10 PM $0.00172
+0.17%
$1.72 million $38,439
May 23, 9 PM $0.00171
-0.96%
$1.71 million $37,378
May 23, 8 PM $0.00173
+2.27%
$1.73 million $37,939
May 23, 7 PM $0.00169
+0.14%
$1.69 million $37,292
May 23, 6 PM $0.00168
+0.55%
$1.68 million $36,337
May 23, 5 PM $0.00167
+0.11%
$1.67 million $36,429
May 23, 4 PM $0.00167
-0.08%
$1.67 million $35,881
May 23, 3 PM $0.00167
-0.30%
$1.67 million $35,093
May 23, 2 PM $0.00167
+0.62%
$1.67 million $35,347
May 23, 1 PM $0.00166
+0.80%
$1.66 million $35,228
May 23, 12 PM $0.00165
+0.00%
$1.65 million $35,558
May 23, 10 AM $0.00167
+0.12%
$1.67 million $36,139
May 23, 9 AM $0.00167
+0.03%
$1.67 million $35,565
May 23, 8 AM $0.00167
+0.05%
$1.67 million $35,338
May 23, 7 AM $0.00167
-1.00%
$1.67 million $35,717
May 23, 6 AM $0.00168
-0.28%
$1.68 million $35,633