APUFF Historical Data

APUFF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0017
+0.25%
$ 1.7 million $ 33,609
Mar 29, 2 AM $ 0.0017
+0.47%
$ 1.7 million $ 33,428
Mar 29, 1 AM $ 0.00169
+0.56%
$ 1.69 million $ 33,787
Mar 29, 12 AM $ 0.00168
+0.22%
$ 1.68 million $ 33,614
Mar 28, 11 PM $ 0.00168
-0.89%
$ 1.68 million $ 33,779
Mar 28, 10 PM $ 0.00169
-0.35%
$ 1.69 million $ 33,714
Mar 28, 9 PM $ 0.0017
-0.14%
$ 1.7 million $ 32,782
Mar 28, 7 PM $ 0.0017
-0.11%
$ 1.7 million $ 32,961
Mar 28, 6 PM $ 0.0017
+0.10%
$ 1.7 million $ 32,930
Mar 28, 5 PM $ 0.0017
-0.19%
$ 1.7 million $ 33,778
Mar 28, 4 PM $ 0.0017
-0.41%
$ 1.7 million $ 34,915
Mar 28, 3 PM $ 0.00171
+0.65%
$ 1.71 million $ 35,484
Mar 28, 2 PM $ 0.0017
-0.07%
$ 1.7 million $ 35,419
Mar 28, 1 PM $ 0.0017
+1.27%
$ 1.7 million $ 35,785
Mar 28, 12 PM $ 0.00168
+0.18%
$ 1.68 million $ 36,151
Mar 28, 10 AM $ 0.00169
+0.18%
$ 1.69 million $ 36,709
Mar 28, 9 AM $ 0.00169
-0.62%
$ 1.69 million $ 36,717
Mar 28, 8 AM $ 0.0017
-0.04%
$ 1.7 million $ 36,827
Mar 28, 7 AM $ 0.0017
+0.37%
$ 1.7 million $ 37,487
Mar 28, 6 AM $ 0.00169
-0.22%
$ 1.69 million $ 37,675
Mar 28, 5 AM $ 0.0017
+0.35%
$ 1.7 million $ 37,554
Mar 28, 4 AM $ 0.00169
+0.02%
$ 1.69 million $ 37,413
Mar 28, 1 AM $ 0.00167
+0.10%
$ 1.67 million $ 38,016
Mar 28, 12 AM $ 0.00167
-0.11%
$ 1.67 million $ 38,036
Mar 27, 11 PM $ 0.00167
+0.03%
$ 1.67 million $ 37,345
Mar 27, 5 PM $ 0.00149
+0.48%
$ 1.49 million $ 38,542
Mar 27, 4 PM $ 0.00148
-0.15%
$ 1.48 million $ 38,234
Mar 27, 3 PM $ 0.00149
+0.71%
$ 1.49 million $ 38,388
Mar 27, 2 PM $ 0.00147
+0.14%
$ 1.47 million $ 37,410
Mar 27, 1 PM $ 0.00147
-0.67%
$ 1.47 million $ 37,108
Mar 27, 10 AM $ 0.00149
-1.50%
$ 1.49 million $ 38,293
Mar 27, 9 AM $ 0.00152
-0.12%
$ 1.52 million $ 38,886
Mar 27, 8 AM $ 0.00152
-1.18%
$ 1.52 million $ 38,993
Mar 27, 2 AM $ 0.00176
+0.35%
$ 1.76 million $ 37,598
Mar 27, 1 AM $ 0.00176
+0.51%
$ 1.76 million $ 37,006
Mar 27, 12 AM $ 0.00175
-0.26%
$ 1.75 million $ 37,100
Mar 26, 7 PM $ 0.00172
+0.42%
$ 1.72 million $ 37,042
Mar 26, 6 PM $ 0.00172
-0.51%
$ 1.72 million $ 37,359
Mar 26, 5 PM $ 0.00173
-0.23%
$ 1.73 million $ 37,763
Mar 26, 3 PM $ 0.00173
-0.37%
$ 1.73 million $ 38,178
Mar 26, 2 PM $ 0.00174
-0.47%
$ 1.74 million $ 39,175
Mar 26, 1 PM $ 0.00175
+0.25%
$ 1.75 million $ 40,047
Mar 26, 11 AM $ 0.00155
+0.09%
$ 1.55 million $ 37,861
Mar 26, 10 AM $ 0.00155
-0.64%
$ 1.55 million $ 38,076
Mar 26, 9 AM $ 0.00156
-1.87%
$ 1.56 million $ 37,467
Mar 26, 6 AM $ 0.00159
+0.04%
$ 1.59 million $ 39,427
Mar 26, 12 AM $ 0.00184
-0.24%
$ 1.84 million $ 40,981
Mar 25, 11 PM $ 0.00184
-0.06%
$ 1.84 million $ 41,126
Mar 25, 10 PM $ 0.00184
+0.15%
$ 1.84 million $ 40,855
Mar 25, 9 PM $ 0.00184
-0.11%
$ 1.84 million $ 41,316