APUFF Historical Data

APUFF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00192
+0.00%
$ 1.92 million $ 39,109
Apr 20, 2026 $ 0.00192
+16.78%
$ 1.92 million $ 39,109
Apr 19, 2026 $ 0.00164
-14.77%
$ 1.64 million $ 39,444
Apr 18, 2026 $ 0.00193
+9.10%
$ 1.93 million $ 39,384
Apr 17, 2026 $ 0.00177
-11.43%
$ 1.77 million $ 39,505
Apr 16, 2026 $ 0.00199
+12.79%
$ 1.99 million $ 44,205
Apr 15, 2026 $ 0.002
+1.79%
$ 2 million $ 42,700
Apr 14, 2026 $ 0.00197
+10.57%
$ 1.97 million $ 43,800
Apr 13, 2026 $ 0.00176
+8.09%
$ 1.76 million $ 41,600
Apr 12, 2026 $ 0.00163
-15.43%
$ 1.63 million $ 39,638
Apr 11, 2026 $ 0.00193
+2.29%
$ 1.93 million $ 43,836
Apr 10, 2026 $ 0.00188
+8.20%
$ 1.88 million $ 38,376
Apr 9, 2026 $ 0.00163
+0.42%
$ 1.63 million $ 42,252
Apr 8, 2026 $ 0.00186
+11.33%
$ 1.86 million $ 38,837
Apr 7, 2026 $ 0.00167
+5.65%
$ 1.67 million $ 39,195
Apr 6, 2026 $ 0.0018
+14.29%
$ 1.8 million $ 36,663
Apr 5, 2026 $ 0.00158
+2.95%
$ 1.58 million $ 36,962
Apr 4, 2026 $ 0.00175
+0.51%
$ 1.75 million $ 32,311
Apr 3, 2026 $ 0.00174
+12.74%
$ 1.74 million $ 34,403
Apr 2, 2026 $ 0.00174
-3.54%
$ 1.74 million $ 38,044
Apr 1, 2026 $ 0.00181
+15.21%
$ 1.81 million $ 36,732
Mar 31, 2026 $ 0.00157
-8.84%
$ 1.57 million $ 36,467
Mar 30, 2026 $ 0.00151
-9.06%
$ 1.51 million $ 34,816
Mar 29, 2026 $ 0.00167
-0.43%
$ 1.67 million $ 35,581
Mar 28, 2026 $ 0.00168
+0.22%
$ 1.68 million $ 33,779
Mar 27, 2026 $ 0.00167
-4.35%
$ 1.67 million $ 37,345
Mar 26, 2026 $ 0.00172
-6.52%
$ 1.72 million $ 37,042
Mar 25, 2026 $ 0.00184
+1.21%
$ 1.84 million $ 41,126
Mar 24, 2026 $ 0.00181
-0.15%
$ 1.81 million $ 37,059
Mar 23, 2026 $ 0.00181
+5.23%
$ 1.81 million $ 35,875
Mar 22, 2026 $ 0.00172
+9.55%
$ 1.72 million $ 37,498
Mar 21, 2026 $ 0.0016
-0.83%
$ 1.6 million $ 39,018
Mar 20, 2026 $ 0.00161
+0.96%
$ 1.61 million $ 42,045
Mar 19, 2026 $ 0.00182
-2.89%
$ 1.82 million $ 36,761
Mar 18, 2026 $ 0.00188
-5.43%
$ 1.88 million $ 41,165
Mar 17, 2026 $ 0.00197
-1.19%
$ 1.97 million $ 42,426
Mar 16, 2026 $ 0.00199
+7.43%
$ 1.99 million $ 40,538
Mar 15, 2026 $ 0.00185
+18.09%
$ 1.85 million $ 37,207
Mar 14, 2026 $ 0.00156
-0.64%
$ 1.56 million $ 29,677
Mar 13, 2026 $ 0.00178
+1.84%
$ 1.78 million $ 35,927
Mar 12, 2026 $ 0.00175
+14.48%
$ 1.75 million $ 36,618
Mar 11, 2026 $ 0.00156
-9.09%
$ 1.56 million $ 37,675
Mar 10, 2026 $ 0.00171
+14.27%
$ 1.71 million $ 35,131
Mar 9, 2026 $ 0.0015
-8.71%
$ 1.5 million $ 34,518
Mar 8, 2026 $ 0.00146
-12.71%
$ 1.46 million $ 33,974
Mar 7, 2026 $ 0.00147
-12.56%
$ 1.47 million $ 36,281
Mar 6, 2026 $ 0.00168
-5.09%
$ 1.68 million $ 34,837
Mar 5, 2026 $ 0.00175
-2.13%
$ 1.75 million $ 36,701
Mar 4, 2026 $ 0.00179
+20.49%
$ 1.79 million $ 38,832
Mar 3, 2026 $ 0.00148
-1.58%
$ 1.48 million $ 34,796
Download