Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00194
+0.00%
$1.94 million $9
Yesterday $0.00193
+0.00%
$-- $6
Sep 22, 2026 $0.00196
+0.00%
$-- $6
Sep 10, 2026 $0.00177
+0.00%
$1.77 million $1
Sep 9, 2026 $0.00178
-0.68%
$1.78 million $19
Sep 8, 2026 $0.00179
+0.02%
$1.79 million $23
Sep 7, 2026 $0.0011
+0.00%
$-- $1
Sep 6, 2026 $0.0011
+0.00%
$1.1 million $1
Sep 5, 2026 $0.00177
+0.00%
$-- $5
Aug 27, 2026 $0.0018
+0.00%
$-- $0
Aug 22, 2026 $0.00176
+0.00%
$-- $3
Aug 21, 2026 $0.00173
+0.00%
$-- $50
Aug 15, 2026 $0.00135
+0.00%
$-- $3
Aug 13, 2026 $0.00136
+0.00%
$-- $35
Aug 1, 2026 $0.00133
-1.79%
$1.33 million $6
Jul 21, 2026 $0.00139
+0.00%
$-- $0
Jul 9, 2026 $0.00128
+0.00%
$-- $0
Jul 8, 2026 $0.00128
+0.00%
$1.28 million $0
Jun 17, 2026 $0.00128
+0.00%
$-- $12
Jun 16, 2026 $0.00128
-63.64%
$1.28 million $6
Jun 15, 2026 $0.00352
+0.00%
$3.52 million $1
Jun 11, 2026 $0.00128
+13.92%
$1.28 million $25,052
Jun 10, 2026 $0.00124
-0.47%
$1.24 million $27,647
Jun 9, 2026 $0.00127
+10.48%
$1.27 million $28,528
Jun 8, 2026 $0.00115
+0.57%
$1.15 million $30,331
Jun 7, 2026 $0.00114
+6.15%
$1.14 million $30,610
Jun 6, 2026 $0.00107
-0.83%
$1.07 million $27,124
Jun 5, 2026 $0.00109
-19.83%
$1.09 million $25,327
Jun 4, 2026 $0.00136
+8.87%
$1.36 million $32,282
Jun 3, 2026 $0.00125
-2.44%
$1.25 million $33,304
Jun 2, 2026 $0.00128
-7.66%
$1.28 million $33,010
Jun 1, 2026 $0.00138
-11.71%
$1.38 million $35,420
May 31, 2026 $0.00157
-4.92%
$1.57 million $35,816
May 30, 2026 $0.00165
+1.05%
$1.65 million $36,801
May 29, 2026 $0.00163
+13.01%
$1.63 million $37,730
May 28, 2026 $0.00143
-12.46%
$1.43 million $35,187
May 27, 2026 $0.00164
-2.66%
$1.64 million $35,457
May 26, 2026 $0.00168
-1.27%
$1.68 million $38,943
May 25, 2026 $0.00152
+0.13%
$1.52 million $36,900
May 24, 2026 $0.00171
-0.46%
$1.71 million $37,592
May 23, 2026 $0.00172
+2.06%
$1.72 million $37,370
May 22, 2026 $0.00168
+10.06%
$1.68 million $36,966
May 21, 2026 $0.00154
-10.52%
$1.54 million $36,875
May 20, 2026 $0.00173
+0.76%
$1.73 million $37,900
May 19, 2026 $0.00174
+13.18%
$1.74 million $34,565
May 18, 2026 $0.00153
-11.72%
$1.53 million $39,892
May 17, 2026 $0.00177
+12.71%
$1.77 million $36,189
May 16, 2026 $0.00156
-13.28%
$1.56 million $41,795
May 15, 2026 $0.00181
-3.97%
$1.81 million $36,818
May 14, 2026 $0.00189
+15.23%
$1.89 million $42,764
Download