APUFF Historical Data

APUFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00352
+0.00%
$ 3.52 million $ 1
Yesterday $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 11, 2026 $ 0.00128
+13.92%
$ 1.28 million $ 25,052
Jun 10, 2026 $ 0.00124
-0.47%
$ 1.24 million $ 27,647
Jun 9, 2026 $ 0.00127
+10.48%
$ 1.27 million $ 28,528
Jun 8, 2026 $ 0.00115
+0.57%
$ 1.15 million $ 30,331
Jun 7, 2026 $ 0.00114
+6.15%
$ 1.14 million $ 30,610
Jun 6, 2026 $ 0.00107
-0.83%
$ 1.07 million $ 27,124
Jun 5, 2026 $ 0.00109
-19.83%
$ 1.09 million $ 25,327
Jun 4, 2026 $ 0.00136
+8.87%
$ 1.36 million $ 32,282
Jun 3, 2026 $ 0.00125
-2.44%
$ 1.25 million $ 33,304
Jun 2, 2026 $ 0.00128
-7.66%
$ 1.28 million $ 33,010
Jun 1, 2026 $ 0.00138
-11.71%
$ 1.38 million $ 35,420
May 31, 2026 $ 0.00157
-4.92%
$ 1.57 million $ 35,816
May 30, 2026 $ 0.00165
+1.05%
$ 1.65 million $ 36,801
May 29, 2026 $ 0.00163
+13.01%
$ 1.63 million $ 37,730
May 28, 2026 $ 0.00143
-12.46%
$ 1.43 million $ 35,187
May 27, 2026 $ 0.00164
-2.66%
$ 1.64 million $ 35,457
May 26, 2026 $ 0.00168
-1.27%
$ 1.68 million $ 38,943
May 25, 2026 $ 0.00152
+0.13%
$ 1.52 million $ 36,900
May 24, 2026 $ 0.00171
-0.46%
$ 1.71 million $ 37,592
May 23, 2026 $ 0.00172
+2.06%
$ 1.72 million $ 37,370
May 22, 2026 $ 0.00168
+10.06%
$ 1.68 million $ 36,966
May 21, 2026 $ 0.00154
-10.52%
$ 1.54 million $ 36,875
May 20, 2026 $ 0.00173
+0.76%
$ 1.73 million $ 37,900
May 19, 2026 $ 0.00174
+13.18%
$ 1.74 million $ 34,565
May 18, 2026 $ 0.00153
-11.72%
$ 1.53 million $ 39,892
May 17, 2026 $ 0.00177
+12.71%
$ 1.77 million $ 36,189
May 16, 2026 $ 0.00156
-13.28%
$ 1.56 million $ 41,795
May 15, 2026 $ 0.00181
-3.97%
$ 1.81 million $ 36,818
May 14, 2026 $ 0.00189
+15.23%
$ 1.89 million $ 42,764
May 13, 2026 $ 0.00163
-1.89%
$ 1.63 million $ 39,056
May 12, 2026 $ 0.00166
-1.47%
$ 1.66 million $ 40,221
May 11, 2026 $ 0.00168
-1.86%
$ 1.68 million $ 40,478
May 10, 2026 $ 0.00171
+1.75%
$ 1.71 million $ 40,657
May 9, 2026 $ 0.00169
-10.96%
$ 1.69 million $ 40,452
May 8, 2026 $ 0.00189
+13.99%
$ 1.89 million $ 37,847
May 7, 2026 $ 0.00165
-1.21%
$ 1.65 million $ 40,549
May 6, 2026 $ 0.00169
-13.10%
$ 1.69 million $ 41,713
May 5, 2026 $ 0.00172
+0.79%
$ 1.72 million $ 39,247
May 4, 2026 $ 0.00171
-10.28%
$ 1.71 million $ 42,316
May 3, 2026 $ 0.0019
+0.88%
$ 1.9 million $ 44,274
May 2, 2026 $ 0.00168
+1.48%
$ 1.68 million $ 43,438
May 1, 2026 $ 0.00166
+1.67%
$ 1.66 million $ 40,773
Apr 30, 2026 $ 0.00164
-12.39%
$ 1.64 million $ 40,679
Apr 29, 2026 $ 0.00187
+11.29%
$ 1.87 million $ 40,503
Apr 28, 2026 $ 0.00188
-0.25%
$ 1.88 million $ 38,100
Apr 27, 2026 $ 0.00188
-3.61%
$ 1.88 million $ 37,913
Apr 26, 2026 $ 0.00196
+16.19%
$ 1.96 million $ 45,277
Apr 25, 2026 $ 0.00192
+0.45%
$ 1.92 million $ 42,871
Download