Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APUFF Historical Data

APUFF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00194
+0.00%
$1.94 million $9
Today, at 12 AM $0.00194
+0.00%
$1.94 million $9
Yesterday, at 4 AM $0.00193
+0.00%
$1.93 million $6
Sep 22, 4 AM $0.00196
+0.00%
$1.96 million $6
Sep 10, 6 PM $0.00177
+0.00%
$1.77 million $1
Sep 9, 9 PM $0.00178
+0.00%
$1.78 million $19
Sep 9, 5 PM $0.0018
+0.00%
$1.8 million $23
Sep 9, 4 PM $0.00179
+0.00%
$1.79 million $23
Sep 8, 9 PM $0.00179
+0.02%
$1.79 million $23
Sep 7, 10 AM $0.0011
+0.00%
$1.1 million $1
Sep 7, 9 AM $0.0011
+0.00%
$1.1 million $1
Sep 7, 8 AM $0.0011
+0.00%
$1.1 million $1
Sep 7, 7 AM $0.0011
+0.00%
$1.1 million $1
Sep 7, 6 AM $0.0011
+0.00%
$1.1 million $1
Sep 7, 5 AM $0.0011
+0.00%
$1.1 million $1
Sep 7, 4 AM $0.0011
+0.00%
$1.1 million $1
Sep 7, 3 AM $0.0011
+0.00%
$1.1 million $1
Sep 7, 2 AM $0.0011
+0.00%
$1.1 million $1
Sep 7, 1 AM $0.0011
+0.00%
$1.1 million $1
Sep 7, 12 AM $0.0011
+0.00%
$1.1 million $1
Sep 6, 11 PM $0.0011
+0.00%
$1.1 million $1
Sep 6, 10 PM $0.0011
+0.00%
$1.1 million $1
Sep 6, 9 PM $0.0011
+0.00%
$1.1 million $1
Sep 6, 8 PM $0.0011
+0.00%
$1.1 million $1
Sep 6, 7 PM $0.0011
+0.00%
$1.1 million $1
Sep 6, 6 PM $0.0011
+0.00%
$1.1 million $1
Sep 6, 5 PM $0.0011
+0.00%
$1.1 million $1
Sep 6, 4 PM $0.0011
+0.00%
$1.1 million $1
Sep 6, 3 PM $0.0011
+0.00%
$1.1 million $1
Sep 6, 2 PM $0.0011
+0.00%
$1.1 million $1
Sep 6, 1 PM $0.0011
+0.00%
$1.1 million $1
Sep 6, 12 PM $0.0011
+0.00%
$1.1 million $1
Sep 6, 11 AM $0.0011
+0.00%
$1.1 million $1
Sep 6, 10 AM $0.0011
+0.00%
$1.1 million $1
Sep 5, 12 PM $0.00177
+0.00%
$1.77 million $5
Aug 27, 10 AM $0.0018
+0.00%
$1.8 million $0
Aug 22, 7 AM $0.00176
+0.00%
$1.76 million $3
Aug 21, 8 AM $0.00173
+0.00%
$1.73 million $50
Aug 15, 12 PM $0.00135
+0.00%
$1.35 million $3
Aug 13, 1 PM $0.00136
+0.00%
$1.36 million $35
Aug 1, 7 PM $0.00133
+0.00%
$1.33 million $6
Aug 1, 9 AM $0.00135
+0.00%
$1.35 million $1
Jul 21, 1 PM $0.00139
+0.00%
$1.4 million $0
Jul 9, 9 AM $0.00128
+0.00%
$1.28 million $0
Jul 9, 8 AM $0.00128
+0.00%
$1.28 million $0
Jul 9, 7 AM $0.00128
+0.00%
$1.28 million $0
Jul 9, 6 AM $0.00128
+0.00%
$1.28 million $0
Jul 9, 5 AM $0.00128
+0.00%
$1.28 million $0
Jul 9, 4 AM $0.00128
+0.00%
$1.28 million $0
Jul 9, 3 AM $0.00128
+0.00%
$1.28 million $0
Download