APUFF Historical Data

APUFF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00352
+0.00%
$ 3.52 million $ 1
Today, at 3 PM $ 0.00352
+0.00%
$ 3.52 million $ 1
Today, at 2 PM $ 0.00352
+0.00%
$ 3.52 million $ 1
Today, at 1 PM $ 0.00352
+0.00%
$ 3.52 million $ 1
Today, at 12 PM $ 0.00352
+0.00%
$ 3.52 million $ 1
Today, at 11 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Today, at 10 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Today, at 9 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Today, at 8 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Today, at 7 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Today, at 6 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Today, at 5 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Today, at 4 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Today, at 3 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Today, at 2 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Today, at 1 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Today, at 12 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Yesterday, at 11 PM $ 0.00352
+0.00%
$ 3.52 million $ 1
Yesterday, at 10 PM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 11, 11 PM $ 0.00128
+0.12%
$ 1.28 million $ 25,052
Jun 11, 10 PM $ 0.00129
-0.10%
$ 1.29 million $ 25,214
Jun 11, 9 PM $ 0.00129
+0.48%
$ 1.29 million $ 25,112
Jun 11, 8 PM $ 0.00128
-0.84%
$ 1.28 million $ 25,030
Jun 11, 7 PM $ 0.00129
-0.04%
$ 1.29 million $ 24,651
Jun 11, 6 PM $ 0.00129
+0.22%
$ 1.29 million $ 23,767
Jun 11, 5 PM $ 0.00129
+15.39%
$ 1.29 million $ 23,855
Jun 11, 4 PM $ 0.00112
-0.10%
$ 1.12 million $ 23,535
Jun 11, 3 PM $ 0.00112
+0.07%
$ 1.12 million $ 22,666
Jun 11, 2 PM $ 0.00112
-0.32%
$ 1.12 million $ 22,688
Jun 11, 1 PM $ 0.00113
+0.04%
$ 1.13 million $ 23,161
Jun 11, 12 PM $ 0.00113
-1.11%
$ 1.13 million $ 23,289
Jun 11, 11 AM $ 0.00114
+0.13%
$ 1.14 million $ 23,459
Jun 11, 8 AM $ 0.00113
+0.23%
$ 1.13 million $ 23,717
Jun 11, 7 AM $ 0.00112
-0.27%
$ 1.12 million $ 23,293
Jun 11, 6 AM $ 0.00112
-0.28%
$ 1.12 million $ 23,560
Jun 10, 9 PM $ 0.00124
-0.45%
$ 1.24 million $ 27,647
Jun 10, 8 PM $ 0.00125
-0.15%
$ 1.25 million $ 28,027
Jun 10, 7 PM $ 0.00125
+0.07%
$ 1.25 million $ 28,320
Jun 10, 6 PM $ 0.00125
-0.43%
$ 1.25 million $ 28,561
Jun 10, 5 PM $ 0.00126
-0.58%
$ 1.26 million $ 29,027
Jun 10, 4 PM $ 0.00126
-1.33%
$ 1.26 million $ 28,736
Jun 10, 3 PM $ 0.00128
+13.64%
$ 1.28 million $ 29,652
Jun 10, 2 PM $ 0.00112
-0.36%
$ 1.12 million $ 29,097
Jun 10, 1 PM $ 0.00113
+0.09%
$ 1.13 million $ 29,083
Jun 10, 12 PM $ 0.00126
+1.34%
$ 1.26 million $ 29,350
Jun 10, 11 AM $ 0.00124
-0.46%
$ 1.24 million $ 29,049
Jun 10, 10 AM $ 0.00125
+0.24%
$ 1.25 million $ 29,215
Jun 10, 9 AM $ 0.00124
-0.23%
$ 1.24 million $ 29,221
Jun 10, 8 AM $ 0.00124
-1.25%
$ 1.24 million $ 28,674
Jun 10, 7 AM $ 0.00126
+0.90%
$ 1.26 million $ 29,439
Download