GRD Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₇998
+0.00%
$ -- $ 111
Apr 8, 2026 $ 0.0₆22
+402.15%
$ -- $ 2
Feb 11, 2026 $ 0.0₇663
-34.65%
$ 663 $ 28
Feb 10, 2026 $ 0.0₆112
+0.00%
$ -- $ 7
Feb 9, 2026 $ 0.0₆116
+8.14%
$ -- $ 19
Feb 8, 2026 $ 0.0₆113
+33.28%
$ -- $ 4
Jan 26, 2026 $ 0.0₇903
+0.00%
$ -- $ 5
Jan 25, 2026 $ 0.0₇783
+121.26%
$ 783 $ 18
Jan 20, 2026 $ 0.0₇384
+88.23%
$ -- $ 0
Oct 9, 2025 $ 0.0₆345
+11.83%
$ -- $ 47
Oct 8, 2025 $ 0.0₆271
+7.23%
$ -- $ 66
Oct 7, 2025 $ 0.0₆256
-2.44%
$ -- $ 62
Download