GRD Historical Data

GRD
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0₇998
+0.00%
$ 998 $ 111
Apr 8, 7 AM $ 0.0₆22
+402.15%
$ 2,199 $ 2
Feb 11, 11 PM $ 0.0₇663
+0.00%
$ 663 $ 28
Feb 11, 10 AM $ 0.0₇974
+0.00%
$ 974 $ 5
Feb 11, 4 AM $ 0.0₆101
+0.00%
$ 1,014 $ 4
Feb 10, 8 AM $ 0.0₆112
+0.00%
$ 1,123 $ 7
Feb 9, 2 PM $ 0.0₆116
+0.00%
$ 1,161 $ 19
Feb 9, 10 AM $ 0.0₆108
-3.52%
$ 1,084 $ 14
Feb 9, 9 AM $ 0.0₆122
+0.00%
$ 1,220 $ 10
Feb 9, 4 AM $ 0.0₆114
+0.00%
$ 1,136 $ 9
Feb 9, 3 AM $ 0.0₆113
+1.18%
$ 1,128 $ 8
Feb 9, 2 AM $ 0.0₆109
+0.00%
$ 1,087 $ 32
Feb 9, 12 AM $ 0.0₆107
+0.00%
$ 1,073 $ 23
Feb 8, 5 PM $ 0.0₆113
+5.47%
$ 1,134 $ 4
Feb 8, 3 PM $ 0.0₆102
+0.00%
$ -- $ 19
Feb 8, 2 PM $ 0.0₇97
+0.00%
$ 970 $ 0
Feb 8, 1 PM $ 0.0₇851
+0.00%
$ 851 $ 6
Jan 26, 8 AM $ 0.0₇903
+0.00%
$ 903 $ 5
Jan 25, 10 PM $ 0.0₇783
+0.00%
$ 783 $ 18
Jan 25, 2 PM $ 0.0₇354
+0.00%
$ 354 $ 3
Jan 20, 4 PM $ 0.0₇384
+88.23%
$ 384 $ 0
Oct 9, 11 AM $ 0.0₆345
+0.00%
$ 3,451 $ 47
Oct 9, 4 AM $ 0.0₆343
+11.26%
$ 3,434 $ 47
Oct 8, 5 AM $ 0.0₆271
+0.00%
$ 2,509 $ 66
Oct 8, 2 AM $ 0.0₆251
+0.00%
$ 2,509 $ 73
Oct 8, 1 AM $ 0.0₆253
+0.00%
$ 2,527 $ 72
Oct 7, 2 PM $ 0.0₆256
+0.00%
$ -- $ 62
Oct 7, 12 PM $ 0.0₆264
+0.39%
$ -- $ 60
Download