Liquidpump Historical Data

LP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00015
+1.08%
$ 149,623 $ 21,343
Nov 5, 8 AM $ 0.000148
-0.20%
$ 148,424 $ 21,387
Nov 5, 7 AM $ 0.000148
-0.20%
$ 148,024 $ 21,400
Nov 5, 6 AM $ 0.000148
-0.80%
$ 147,924 $ 21,464
Nov 5, 5 AM $ 0.000149
+0.61%
$ 149,123 $ 21,377
Nov 5, 4 AM $ 0.000148
-0.40%
$ 148,224 $ 21,406
Nov 5, 3 AM $ 0.000149
-0.53%
$ 148,823 $ 21,376
Nov 5, 2 AM $ 0.000149
+0.20%
$ 149,423 $ 21,338
Nov 5, 1 AM $ 0.000149
-0.20%
$ 149,123 $ 21,241
Nov 5, 12 AM $ 0.000149
+1.01%
$ 149,223 $ 21,223
Nov 4, 11 PM $ 0.000148
-0.20%
$ 148,024 $ 21,142
Nov 4, 10 PM $ 0.000149
+0.20%
$ 148,823 $ 21,266
Nov 4, 9 PM $ 0.000149
+0.40%
$ 149,423 $ 21,315
Nov 4, 8 PM $ 0.000149
+0.61%
$ 148,823 $ 21,208
Nov 4, 7 PM $ 0.000149
+0.20%
$ 149,023 $ 21,191
Nov 4, 6 PM $ 0.000149
+0.54%
$ 148,724 $ 21,162
Nov 4, 5 PM $ 0.000149
+0.13%
$ 148,524 $ 21,199
Nov 4, 4 PM $ 0.000148
+0.07%
$ 148,324 $ 21,112
Nov 4, 3 PM $ 0.000149
+0.13%
$ 149,423 $ 21,065
Nov 4, 2 PM $ 0.000149
+0.68%
$ 149,023 $ 21,033
Nov 4, 1 PM $ 0.000149
-0.27%
$ 148,524 $ 20,980
Nov 4, 12 PM $ 0.000149
+0.81%
$ 149,223 $ 21,020
Nov 4, 11 AM $ 0.000148
-1.07%
$ 148,024 $ 21,016
Nov 4, 10 AM $ 0.000149
+0.13%
$ 149,423 $ 21,025
Nov 4, 9 AM $ 0.000149
+0.67%
$ 149,423 $ 21,123
Nov 4, 8 AM $ 0.000148
-0.07%
$ 148,424 $ 20,967
Nov 4, 7 AM $ 0.000149
+0.27%
$ 148,624 $ 21,007
Nov 4, 6 AM $ 0.000148
-0.07%
$ 148,124 $ 21,070
Nov 4, 5 AM $ 0.000148
-0.80%
$ 148,424 $ 21,119
Nov 4, 4 AM $ 0.000149
+0.41%
$ 148,624 $ 21,073
Nov 4, 3 AM $ 0.000148
-0.27%
$ 148,224 $ 21,061
Nov 4, 2 AM $ 0.000148
-0.54%
$ 148,324 $ 21,022
Nov 4, 1 AM $ 0.000149
+0.67%
$ 149,123 $ 21,105
Nov 4, 12 AM $ 0.000148
-0.47%
$ 148,124 $ 21,054
Nov 3, 11 PM $ 0.00015
+0.67%
$ 149,523 $ 21,095
Nov 3, 10 PM $ 0.000148
-0.40%
$ 147,724 $ 20,985
Nov 3, 9 PM $ 0.000148
-0.67%
$ 148,324 $ 20,890
Nov 3, 8 PM $ 0.000149
+0.00%
$ 148,624 $ 20,926
Nov 3, 7 PM $ 0.000148
-0.13%
$ 148,024 $ 21,018
Nov 3, 6 PM $ 0.000148
-0.20%
$ 148,224 $ 20,997
Nov 3, 5 PM $ 0.000149
-0.60%
$ 148,524 $ 20,949
Nov 3, 4 PM $ 0.000149
-0.27%
$ 148,923 $ 20,947
Nov 3, 3 PM $ 0.000149
+0.54%
$ 149,223 $ 20,991
Nov 3, 2 PM $ 0.000148
-0.80%
$ 148,424 $ 21,045
Nov 3, 1 PM $ 0.000149
+0.67%
$ 149,323 $ 21,074
Nov 3, 12 PM $ 0.000148
-0.40%
$ 148,324 $ 21,178
Nov 3, 11 AM $ 0.000149
+0.07%
$ 148,923 $ 21,172
Nov 3, 10 AM $ 0.000149
-0.27%
$ 148,823 $ 21,215
Nov 3, 9 AM $ 0.000149
+0.41%
$ 148,624 $ 21,156
Nov 3, 8 AM $ 0.000149
-0.34%
$ 148,524 $ 21,195