Liquidpump Historical Data

LP
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000132
+1.93%
$ 131,670 $ 5
Apr 3, 2026 $ 0.000097
+0.00%
$ 96,999 $ 20
Apr 1, 2026 $ 0.0000242
+0.00%
$ 24,200 $ 56,850
Mar 18, 2026 $ 0.0000173
+0.00%
$ -- $ 291,365
Mar 5, 2026 $ 0.000118
+5.07%
$ 117,582 $ 33
Mar 1, 2026 $ 0.0₅293
-0.01%
$ -- $ 0
Dec 14, 2025 $ 0.00025
+0.00%
$ -- $ 10
Dec 13, 2025 $ 0.00025
+24.81%
$ 249,872 $ 10
Dec 12, 2025 $ 0.0002
-21.76%
$ 200,197 $ 30
Dec 11, 2025 $ 0.000256
+177.36%
$ 255,868 $ 2,814
Dec 10, 2025 $ 0.0000923
-7.42%
$ 92,253 $ 76
Dec 9, 2025 $ 0.0000997
-8.20%
$ 99,649 $ 18
Dec 8, 2025 $ 0.000109
+6.37%
$ 108,544 $ 1,707
Dec 7, 2025 $ 0.000102
-0.20%
$ 101,948 $ 20,682
Dec 6, 2025 $ 0.000102
-1.63%
$ 102,347 $ 20,015
Dec 5, 2025 $ 0.000104
-0.95%
$ 104,146 $ 20,848
Dec 4, 2025 $ 0.000105
+0.86%
$ 105,246 $ 20,998
Dec 3, 2025 $ 0.000104
+0.00%
$ 105,546 $ 21,456
Dec 2, 2025 $ 0.000104
-0.76%
$ 104,346 $ 21,127
Dec 1, 2025 $ 0.000105
-0.47%
$ 105,246 $ 21,100
Nov 30, 2025 $ 0.000104
-0.19%
$ 105,746 $ 21,067
Nov 29, 2025 $ 0.000104
-1.33%
$ 104,346 $ 20,986
Nov 28, 2025 $ 0.000104
-0.67%
$ 104,046 $ 21,293
Nov 27, 2025 $ 0.000104
+0.38%
$ 103,747 $ 21,017
Nov 26, 2025 $ 0.000105
-10.97%
$ 105,146 $ 21,264
Nov 25, 2025 $ 0.000118
+0.00%
$ 117,540 $ 21,598
Nov 24, 2025 $ 0.000118
+0.00%
$ 117,540 $ 20,957
Nov 23, 2025 $ 0.000118
+0.00%
$ 117,540 $ 20,587
Nov 22, 2025 $ 0.000118
+0.00%
$ 117,540 $ 21,104
Nov 21, 2025 $ 0.000118
+0.00%
$ 117,540 $ 21,531
Nov 20, 2025 $ 0.000118
+0.34%
$ 117,540 $ 21,451
Nov 19, 2025 $ 0.000117
+0.09%
$ 117,340 $ 21,083
Nov 18, 2025 $ 0.000117
+5.96%
$ 117,340 $ 21,523
Nov 17, 2025 $ 0.000111
+0.27%
$ 110,643 $ 7,710
Nov 8, 2025 $ 0.00011
+0.00%
$ -- $ 83
Nov 7, 2025 $ 0.00011
+3.76%
$ 110,243 $ 83
Nov 6, 2025 $ 0.000134
-3.60%
$ 133,631 $ 17,873
Nov 5, 2025 $ 0.000115
-22.26%
$ 114,841 $ 13,139
Nov 4, 2025 $ 0.000148
-0.54%
$ 148,024 $ 21,142
Nov 3, 2025 $ 0.00015
+1.01%
$ 149,523 $ 21,095
Nov 2, 2025 $ 0.000149
+0.61%
$ 148,724 $ 21,156
Nov 1, 2025 $ 0.000149
-0.13%
$ 148,724 $ 20,596
Oct 31, 2025 $ 0.000149
-1.71%
$ 149,323 $ 21,365
Oct 30, 2025 $ 0.000152
+0.80%
$ 151,222 $ 20,656
Oct 29, 2025 $ 0.00015
-0.46%
$ 150,023 $ 21,339
Oct 28, 2025 $ 0.00015
-0.73%
$ 150,523 $ 21,433
Oct 27, 2025 $ 0.000151
-1.31%
$ 150,822 $ 21,213
Oct 26, 2025 $ 0.000153
+1.66%
$ 152,721 $ 20,870
Oct 25, 2025 $ 0.00015
-0.07%
$ 150,223 $ 21,051
Oct 24, 2025 $ 0.000151
+5.80%
$ 151,122 $ 20,869
Download